GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.145,90 $ +0,30% Zîv 57,59 $ +1,03% Platîn 1.651,00 $ +0,61% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,99 BTC82.066 $-0,44%

Bihayê zîv – 1 roj ji bo her kîlogram bi BDT

Bihayê zîv bi BDT ji bo her kîlogram di 1 roj de: ji 229.487 BDT (19ê cota 2026an) bo 228.829 BDT (20ê cota 2026an), guherîn -0,29%. Herî bilind 229.915 BDT (19ê cota 2026an), herî nizm 224.613 BDT (20ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi BDT

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)229.487 BDT
Dawî (20ê cota 2026an)228.829 BDT
Herî bilind (19ê cota 2026an)229.915 BDT
Herî nizm (20ê cota 2026an)224.613 BDT
Navîn227.915 BDT
Guherîn-658,24 BDT (-0,29%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 228.880 BDT228.884 BDT228.670 BDT228.829 BDT
Oct 20 03:00 UTC 228.447 BDT229.055 BDT228.364 BDT228.825 BDT
Oct 20 02:00 UTC 226.627 BDT228.356 BDT226.564 BDT228.260 BDT
Oct 20 01:00 UTC 226.333 BDT226.894 BDT224.613 BDT226.894 BDT
Oct 20 00:00 UTC 226.588 BDT227.033 BDT225.868 BDT226.520 BDT
Oct 19 23:00 UTC 226.241 BDT226.507 BDT226.075 BDT226.166 BDT
Oct 19 22:00 UTC 227.027 BDT227.122 BDT226.249 BDT226.257 BDT
Oct 19 21:00 UTC 227.043 BDT227.043 BDT227.027 BDT227.027 BDT
Oct 19 20:00 UTC 226.983 BDT227.035 BDT226.773 BDT227.035 BDT
Oct 19 19:00 UTC 227.817 BDT227.817 BDT227.059 BDT227.059 BDT
Oct 19 18:00 UTC 227.626 BDT228.261 BDT227.539 BDT227.797 BDT
Oct 19 17:00 UTC 227.408 BDT227.717 BDT226.995 BDT227.590 BDT
Oct 19 16:00 UTC 227.634 BDT227.836 BDT227.245 BDT227.408 BDT
Oct 19 15:00 UTC 227.122 BDT228.098 BDT227.114 BDT227.670 BDT
Oct 19 14:00 UTC 227.781 BDT227.852 BDT226.999 BDT227.170 BDT
Oct 19 13:00 UTC 228.336 BDT228.824 BDT227.329 BDT227.884 BDT
Oct 19 12:00 UTC 228.848 BDT229.392 BDT228.257 BDT228.380 BDT
Oct 19 11:00 UTC 229.300 BDT229.669 BDT228.923 BDT228.923 BDT
Oct 19 10:00 UTC 228.777 BDT229.419 BDT228.574 BDT229.300 BDT
Oct 19 09:00 UTC 228.618 BDT228.943 BDT228.427 BDT228.816 BDT
Oct 19 08:00 UTC 228.281 BDT228.884 BDT228.110 BDT228.586 BDT
Oct 19 07:00 UTC 229.431 BDT229.840 BDT228.380 BDT228.380 BDT
Oct 19 06:00 UTC 229.800 BDT229.915 BDT228.935 BDT229.308 BDT
Oct 19 05:00 UTC 229.657 BDT229.780 BDT228.709 BDT229.729 BDT
Oct 19 04:00 UTC 229.487 BDT229.792 BDT229.050 BDT229.792 BDT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN