מחיר הכסף – יום לקילוגרם ב-JPY
מחיר הכסף ב-JPY לקילוגרם ב-יום: מ-290,141 ¥ (18 באוק׳ 2026) ל-293,840 ¥ (19 באוק׳ 2026), שינוי של +1.27%. גבוה 294,215 ¥ (19 באוק׳ 2026), נמוך 290,141 ¥ (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 290,141 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 293,840 ¥ |
| גבוה (19 באוק׳ 2026) | 294,215 ¥ |
| נמוך (18 באוק׳ 2026) | 290,141 ¥ |
| ממוצע | 291,592 ¥ |
| שינוי | +3,698.71 ¥ (+1.27%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 293,429 ¥ | 293,901 ¥ | 293,205 ¥ | 293,840 ¥ |
| Oct 19 10:00 UTC | 292,758 ¥ | 293,581 ¥ | 292,499 ¥ | 293,429 ¥ |
| Oct 19 09:00 UTC | 292,555 ¥ | 292,972 ¥ | 292,312 ¥ | 292,809 ¥ |
| Oct 19 08:00 UTC | 292,124 ¥ | 292,895 ¥ | 291,905 ¥ | 292,515 ¥ |
| Oct 19 07:00 UTC | 293,596 ¥ | 294,119 ¥ | 292,251 ¥ | 292,251 ¥ |
| Oct 19 06:00 UTC | 294,068 ¥ | 294,215 ¥ | 292,961 ¥ | 293,439 ¥ |
| Oct 19 05:00 UTC | 293,885 ¥ | 294,043 ¥ | 292,672 ¥ | 293,977 ¥ |
| Oct 19 04:00 UTC | 293,835 ¥ | 294,058 ¥ | 293,109 ¥ | 294,058 ¥ |
| Oct 19 03:00 UTC | 292,895 ¥ | 294,053 ¥ | 292,753 ¥ | 293,865 ¥ |
| Oct 19 02:00 UTC | 291,921 ¥ | 293,469 ¥ | 291,601 ¥ | 293,073 ¥ |
| Oct 19 01:00 UTC | 291,388 ¥ | 292,535 ¥ | 291,362 ¥ | 292,327 ¥ |
| Oct 19 00:00 UTC | 291,743 ¥ | 292,286 ¥ | 291,296 ¥ | 291,454 ¥ |
| Oct 18 23:00 UTC | 291,706 ¥ | 292,371 ¥ | 291,416 ¥ | 291,934 ¥ |
| Oct 18 22:00 UTC | 290,141 ¥ | 292,244 ¥ | 290,141 ¥ | 291,868 ¥ |
| Oct 18 21:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 20:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 19:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 18:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 17:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 16:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 15:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 14:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 13:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 12:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 11:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |