מחיר הכסף – יום לקילוגרם ב-INR
מחיר הכסף ב-INR לקילוגרם ב-יום: מ-177,004 ₹ (16 באוק׳ 2026) ל-174,656 ₹ (17 באוק׳ 2026), שינוי של -1.33%. גבוה 177,007 ₹ (16 באוק׳ 2026), נמוך 174,359 ₹ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 177,004 ₹ |
|---|---|
| אחרון (17 באוק׳ 2026) | 174,656 ₹ |
| גבוה (16 באוק׳ 2026) | 177,007 ₹ |
| נמוך (16 באוק׳ 2026) | 174,359 ₹ |
| ממוצע | 174,865 ₹ |
| שינוי | -2,347.87 ₹ (-1.33%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 07:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 06:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 05:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 04:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 03:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 02:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 01:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 00:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 16 23:00 UTC | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ |
| Oct 16 22:00 UTC | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ |
| Oct 16 21:00 UTC | 174,607 ₹ | 174,634 ₹ | 174,607 ₹ | 174,634 ₹ |
| Oct 16 20:00 UTC | 174,784 ₹ | 174,812 ₹ | 174,543 ₹ | 174,634 ₹ |
| Oct 16 19:00 UTC | 174,506 ₹ | 175,111 ₹ | 174,359 ₹ | 174,766 ₹ |
| Oct 16 18:00 UTC | 175,090 ₹ | 175,090 ₹ | 174,430 ₹ | 174,445 ₹ |
| Oct 16 17:00 UTC | 175,402 ₹ | 175,631 ₹ | 174,940 ₹ | 175,087 ₹ |
| Oct 16 16:00 UTC | 175,579 ₹ | 175,891 ₹ | 175,090 ₹ | 175,393 ₹ |
| Oct 16 15:00 UTC | 176,796 ₹ | 176,946 ₹ | 175,650 ₹ | 175,650 ₹ |
| Oct 16 14:00 UTC | 177,004 ₹ | 177,007 ₹ | 176,717 ₹ | 177,007 ₹ |