1 gün Gümüş fiyatı – BRL, ons başına
1 gün boyunca BRL cinsinden ons başına Gümüş fiyatı: R$290,64 (18 Eki 2026) → R$292,40 (19 Eki 2026), değişim +0,61%. En yüksek R$292,95 (19 Eki 2026), en düşük R$290,64 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | R$290,64 |
|---|---|
| Son (19 Eki 2026) | R$292,40 |
| En yüksek (19 Eki 2026) | R$292,95 |
| En düşük (18 Eki 2026) | R$290,64 |
| Ortalama | R$290,86 |
| Değişim | +R$1,77 (+0,61%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 00:00 UTC | R$292,41 | R$292,95 | R$291,96 | R$292,40 |
| Oct 18 23:00 UTC | R$292,20 | R$292,87 | R$291,91 | R$292,43 |
| Oct 18 22:00 UTC | R$290,64 | R$292,74 | R$290,64 | R$292,37 |
| Oct 18 21:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 20:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 19:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 18:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 17:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 16:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 15:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 14:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 13:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 12:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 11:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 10:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 09:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 08:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 07:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 06:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 05:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 01:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 00:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |