GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.985+0,61%

1 gün Gümüş fiyatı – CNY, ons başına

1 gün boyunca CNY cinsinden ons başına Gümüş fiyatı: CN¥382,59 (17 Eki 2026) → CN¥382,84 (18 Eki 2026), değişim +0,07%. En yüksek CN¥382,84 (18 Eki 2026), en düşük CN¥382,59 (17 Eki 2026).

1 gün Gümüş fiyatı – CNY, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)CN¥382,59
Son (18 Eki 2026)CN¥382,84
En yüksek (18 Eki 2026)CN¥382,84
En düşük (17 Eki 2026)CN¥382,59
OrtalamaCN¥382,70
Değişim+CN¥0,2541 (+0,07%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 12:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 11:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 10:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 09:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 08:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 07:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 06:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 05:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 01:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 18 00:00 UTC CN¥382,84CN¥382,84CN¥382,84CN¥382,84
Oct 17 23:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 22:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 21:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 20:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 19:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 18:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 17:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 16:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 15:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 14:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 13:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59
Oct 17 12:00 UTC CN¥382,59CN¥382,59CN¥382,59CN¥382,59

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT