GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.011 USD+0,64%

Prețul argintului pe 1 zi pe uncie în CNY

Prețul argintului în CNY pe uncie pe 1 zi: de la 382,59 CNY (17 oct. 2026) la 382,84 CNY (18 oct. 2026), o variație de +0,07%. Maxim 382,84 CNY la 18 oct. 2026, minim 382,59 CNY la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în CNY

Charts by TradingView

Rezumat

Început (17 oct. 2026)382,59 CNY
Ultimul (18 oct. 2026)382,84 CNY
Maxim (18 oct. 2026)382,84 CNY
Minim (17 oct. 2026)382,59 CNY
Medie382,69 CNY
Variație+0,2541 CNY (+0,07%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 11:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 10:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 09:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 08:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 07:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 06:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 05:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 01:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 18 00:00 UTC 382,84 CNY382,84 CNY382,84 CNY382,84 CNY
Oct 17 23:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 22:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 21:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 20:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 19:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 18:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 17:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 16:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 15:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 14:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 13:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 12:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY
Oct 17 11:00 UTC 382,59 CNY382,59 CNY382,59 CNY382,59 CNY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT