Prețul argintului pe 1 zi pe uncie în EGP
Prețul argintului în EGP pe uncie pe 1 zi: de la 3.053,40 EGP (18 oct. 2026) la 3.084,63 EGP (19 oct. 2026), o variație de +1,02%. Maxim 3.101,81 EGP la 19 oct. 2026, minim 3.053,40 EGP la 18 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 3.053,40 EGP |
|---|---|
| Ultimul (19 oct. 2026) | 3.084,63 EGP |
| Maxim (19 oct. 2026) | 3.101,81 EGP |
| Minim (18 oct. 2026) | 3.053,40 EGP |
| Medie | 3.070,05 EGP |
| Variație | +31,22 EGP (+1,02%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 3.086,45 EGP | 3.089,44 EGP | 3.083,72 EGP | 3.084,63 EGP |
| Oct 19 09:00 UTC | 3.084,31 EGP | 3.088,69 EGP | 3.081,74 EGP | 3.086,98 EGP |
| Oct 19 08:00 UTC | 3.079,76 EGP | 3.087,89 EGP | 3.077,45 EGP | 3.083,88 EGP |
| Oct 19 07:00 UTC | 3.095,28 EGP | 3.100,79 EGP | 3.081,09 EGP | 3.081,09 EGP |
| Oct 19 06:00 UTC | 3.100,26 EGP | 3.101,81 EGP | 3.088,59 EGP | 3.093,62 EGP |
| Oct 19 05:00 UTC | 3.098,33 EGP | 3.099,99 EGP | 3.085,54 EGP | 3.099,29 EGP |
| Oct 19 04:00 UTC | 3.097,79 EGP | 3.100,15 EGP | 3.090,14 EGP | 3.100,15 EGP |
| Oct 19 03:00 UTC | 3.087,89 EGP | 3.100,10 EGP | 3.086,39 EGP | 3.098,11 EGP |
| Oct 19 02:00 UTC | 3.077,61 EGP | 3.093,94 EGP | 3.074,24 EGP | 3.089,77 EGP |
| Oct 19 01:00 UTC | 3.071,99 EGP | 3.084,09 EGP | 3.071,73 EGP | 3.081,90 EGP |
| Oct 19 00:00 UTC | 3.075,74 EGP | 3.081,47 EGP | 3.071,03 EGP | 3.072,69 EGP |
| Oct 18 23:00 UTC | 3.069,87 EGP | 3.076,87 EGP | 3.066,82 EGP | 3.072,28 EGP |
| Oct 18 22:00 UTC | 3.053,40 EGP | 3.075,54 EGP | 3.053,40 EGP | 3.071,58 EGP |
| Oct 18 21:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 20:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 19:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 18:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 17:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 16:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 15:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 14:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 13:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 12:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 11:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 10:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |