GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.430 USD-0,54%

Prețul argintului pe 1 zi pe uncie în PKR

Prețul argintului în PKR pe uncie pe 1 zi: de la 16.034,81 PKR (16 oct. 2026) la 15.821,34 PKR (17 oct. 2026), o variație de -1,33%. Maxim 16.035,08 PKR la 16 oct. 2026, minim 15.795,22 PKR la 16 oct. 2026.

Prețul argintului pe 1 zi pe uncie în PKR

Charts by TradingView

Rezumat

Început (16 oct. 2026)16.034,81 PKR
Ultimul (17 oct. 2026)15.821,34 PKR
Maxim (16 oct. 2026)16.035,08 PKR
Minim (16 oct. 2026)15.795,22 PKR
Medie15.836,05 PKR
Variație-213,47 PKR (-1,33%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 14:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 13:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 12:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 11:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 10:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 09:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 08:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 07:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 06:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 05:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 04:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 03:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 02:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 01:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 00:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 16 23:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 22:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 21:00 UTC 15.817,65 PKR15.820,15 PKR15.817,65 PKR15.820,15 PKR
Oct 16 20:00 UTC 15.833,72 PKR15.836,21 PKR15.811,84 PKR15.820,15 PKR
Oct 16 19:00 UTC 15.808,51 PKR15.863,35 PKR15.795,22 PKR15.832,06 PKR
Oct 16 18:00 UTC 15.861,42 PKR15.861,42 PKR15.801,59 PKR15.802,97 PKR
Oct 16 17:00 UTC 15.889,67 PKR15.910,44 PKR15.847,84 PKR15.861,14 PKR
Oct 16 16:00 UTC 15.905,73 PKR15.933,99 PKR15.861,42 PKR15.888,84 PKR
Oct 16 15:00 UTC 16.015,97 PKR16.029,55 PKR15.912,10 PKR15.912,10 PKR
Oct 16 14:00 UTC 16.034,81 PKR16.035,08 PKR16.008,77 PKR16.035,08 PKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT