GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.039 USD+0,67%

Prețul argintului pe 1 zi pe uncie în CHF

Prețul argintului în CHF pe uncie pe 1 zi: de la 47,09 CHF (17 oct. 2026) la 47,10 CHF (18 oct. 2026), o variație de +0,02%. Maxim 47,10 CHF la 18 oct. 2026, minim 47,09 CHF la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în CHF

Charts by TradingView

Rezumat

Început (17 oct. 2026)47,09 CHF
Ultimul (18 oct. 2026)47,10 CHF
Maxim (18 oct. 2026)47,10 CHF
Minim (17 oct. 2026)47,09 CHF
Medie47,09 CHF
Variație+0,00959549 CHF (+0,02%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 11:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 10:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 09:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 08:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 07:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 06:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 05:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 01:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 18 00:00 UTC 47,10 CHF47,10 CHF47,10 CHF47,10 CHF
Oct 17 23:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 22:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 21:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 20:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 19:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 18:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 17:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 16:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 15:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 14:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 13:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 12:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF
Oct 17 11:00 UTC 47,09 CHF47,09 CHF47,09 CHF47,09 CHF

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT