1일 은 시세 (AUD, 온스당)
1일 동안 AUD 기준 온스당 은 시세: AU$82.59(2026. 10. 16.)에서 AU$82.23(2026. 10. 17.)로 -0.44% 변동. 최고 AU$82.59(2026. 10. 16.), 최저 AU$82.23(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | AU$82.59 |
|---|---|
| 최신 (2026. 10. 17.) | AU$82.23 |
| 고가 (2026. 10. 16.) | AU$82.59 |
| 저가 (2026. 10. 17.) | AU$82.23 |
| 평균 | AU$82.24 |
| 변동 | -AU$0.3657 (-0.44%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 23:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 22:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 21:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 20:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 19:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 18:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 17:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 16:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 15:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 14:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 13:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 12:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 11:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 10:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 09:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 08:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 07:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 06:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 05:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 04:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 03:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 02:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 01:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 00:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 16 23:00 UTC | AU$82.59 | AU$82.59 | AU$82.59 | AU$82.59 |