1일 은 시세 (HKD, 온스당)
1일 동안 HKD 기준 온스당 은 시세: HK$448.25(2026. 10. 18.)에서 HK$452.77(2026. 10. 19.)로 +1.01% 변동. 최고 HK$453.65(2026. 10. 19.), 최저 HK$448.25(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | HK$448.25 |
|---|---|
| 최신 (2026. 10. 19.) | HK$452.77 |
| 고가 (2026. 10. 19.) | HK$453.65 |
| 저가 (2026. 10. 18.) | HK$448.25 |
| 평균 | HK$448.94 |
| 변동 | +HK$4.52 (+1.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 02:00 UTC | HK$451.26 | HK$453.65 | HK$450.76 | HK$452.77 |
| Oct 19 01:00 UTC | HK$450.43 | HK$452.21 | HK$450.39 | HK$451.89 |
| Oct 19 00:00 UTC | HK$450.98 | HK$451.82 | HK$450.29 | HK$450.54 |
| Oct 18 23:00 UTC | HK$450.67 | HK$451.69 | HK$450.22 | HK$451.02 |
| Oct 18 22:00 UTC | HK$448.25 | HK$451.50 | HK$448.25 | HK$450.92 |
| Oct 18 21:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 20:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 19:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 18:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 17:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 16:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 15:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 14:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 13:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |