Giá bạc 3 ngày mỗi kilôgam bằng TRY
Giá bạc bằng TRY mỗi kilôgam trong 3 ngày: từ 92.094,66 TRY (16 thg 10, 2026) đến 90.937,43 TRY (17 thg 10, 2026), thay đổi -1,26%. Cao nhất 92.096,25 TRY (16 thg 10, 2026), thấp nhất 90.718,60 TRY (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 92.094,66 TRY |
|---|---|
| Mới nhất (17 thg 10, 2026) | 90.937,43 TRY |
| Cao nhất (16 thg 10, 2026) | 92.096,25 TRY |
| Thấp nhất (16 thg 10, 2026) | 90.718,60 TRY |
| Trung bình | 90.980,59 TRY |
| Thay đổi | -1.157,24 TRY (-1,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 20:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 19:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 18:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 17:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 16:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 15:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 14:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 13:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 12:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 11:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 10:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 09:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 08:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 07:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 06:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 05:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 04:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 03:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 02:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 01:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 00:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 16 23:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 22:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 21:00 UTC | 90.847,45 TRY | 90.861,77 TRY | 90.847,45 TRY | 90.861,77 TRY |
| Oct 16 20:00 UTC | 90.939,73 TRY | 90.954,04 TRY | 90.814,05 TRY | 90.868,13 TRY |
| Oct 16 19:00 UTC | 90.794,96 TRY | 91.109,94 TRY | 90.718,60 TRY | 90.930,18 TRY |
| Oct 16 18:00 UTC | 91.098,80 TRY | 91.098,80 TRY | 90.756,78 TRY | 90.763,14 TRY |
| Oct 16 17:00 UTC | 91.261,07 TRY | 91.380,38 TRY | 91.041,54 TRY | 91.097,22 TRY |
| Oct 16 16:00 UTC | 91.353,34 TRY | 91.502,88 TRY | 91.098,80 TRY | 91.256,30 TRY |
| Oct 16 15:00 UTC | 91.986,49 TRY | 92.011,94 TRY | 91.389,93 TRY | 91.389,93 TRY |
| Oct 16 14:00 UTC | 92.094,66 TRY | 92.096,25 TRY | 91.954,67 TRY | 92.096,25 TRY |