Τιμή αργύρου 3 ημέρες ανά κιλό σε TRY

Τιμή αργύρου σε TRY ανά κιλό για 3 ημέρες: από 92.094,66 TRY (16 Οκτ 2026) σε 90.937,43 TRY (17 Οκτ 2026), μεταβολή -1,26%. Υψηλό 92.096,25 TRY (16 Οκτ 2026), χαμηλό 90.718,60 TRY (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά κιλό σε TRY

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	92.094,66 TRY
Τελευταία (17 Οκτ 2026)	90.937,43 TRY
Υψηλό (16 Οκτ 2026)	92.096,25 TRY
Χαμηλό (16 Οκτ 2026)	90.718,60 TRY
Μέσος όρος	91.000,42 TRY
Μεταβολή	-1.157,24 TRY (-1,26%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 17 11:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 10:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 09:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 08:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 07:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 06:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 05:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 04:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 03:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 02:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 01:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 00:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 16 23:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 22:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 21:00 UTC	90.847,45 TRY	90.861,77 TRY	90.847,45 TRY	90.861,77 TRY
Oct 16 20:00 UTC	90.939,73 TRY	90.954,04 TRY	90.814,05 TRY	90.861,77 TRY
Oct 16 19:00 UTC	90.794,96 TRY	91.109,94 TRY	90.718,60 TRY	90.930,18 TRY
Oct 16 18:00 UTC	91.098,80 TRY	91.098,80 TRY	90.755,19 TRY	90.763,14 TRY
Oct 16 17:00 UTC	91.261,07 TRY	91.380,38 TRY	91.020,86 TRY	91.097,22 TRY
Oct 16 16:00 UTC	91.353,34 TRY	91.515,60 TRY	91.098,80 TRY	91.256,30 TRY
Oct 16 15:00 UTC	91.986,49 TRY	92.064,44 TRY	91.389,93 TRY	91.389,93 TRY
Oct 16 14:00 UTC	92.094,66 TRY	92.096,25 TRY	91.945,13 TRY	92.096,25 TRY

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT