Τιμή αργύρου 3 ημέρες ανά κιλό σε SAR
Τιμή αργύρου σε SAR ανά κιλό για 3 ημέρες: από 6.979,65 SAR (16 Οκτ 2026) σε 6.886,21 SAR (17 Οκτ 2026), μεταβολή -1,34%. Υψηλό 6.979,77 SAR (16 Οκτ 2026), χαμηλό 6.875,36 SAR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.979,65 SAR |
|---|---|
| Τελευταία (17 Οκτ 2026) | 6.886,21 SAR |
| Υψηλό (16 Οκτ 2026) | 6.979,77 SAR |
| Χαμηλό (16 Οκτ 2026) | 6.875,36 SAR |
| Μέσος όρος | 6.890,95 SAR |
| Μεταβολή | -93,44 SAR (-1,34%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 22:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 21:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 20:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 19:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 18:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 17:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 16:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 15:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 14:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 13:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 12:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 11:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 10:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 09:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 08:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 07:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 06:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 05:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 04:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 03:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 02:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 01:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 00:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 23:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 22:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 21:00 UTC | 6.885,12 SAR | 6.886,21 SAR | 6.885,12 SAR | 6.886,21 SAR |
| Oct 16 20:00 UTC | 6.892,12 SAR | 6.892,12 SAR | 6.883,43 SAR | 6.886,69 SAR |
| Oct 16 19:00 UTC | 6.881,14 SAR | 6.904,65 SAR | 6.875,36 SAR | 6.891,39 SAR |
| Oct 16 18:00 UTC | 6.904,17 SAR | 6.904,17 SAR | 6.878,13 SAR | 6.878,13 SAR |
| Oct 16 17:00 UTC | 6.916,47 SAR | 6.925,51 SAR | 6.898,26 SAR | 6.904,05 SAR |
| Oct 16 16:00 UTC | 6.919,85 SAR | 6.935,76 SAR | 6.910,08 SAR | 6.916,11 SAR |
| Oct 16 15:00 UTC | 6.971,45 SAR | 6.973,38 SAR | 6.926,24 SAR | 6.926,24 SAR |
| Oct 16 14:00 UTC | 6.979,65 SAR | 6.979,77 SAR | 6.968,31 SAR | 6.979,77 SAR |