Τιμή αργύρου 3 ημέρες ανά κιλό σε AED
Τιμή αργύρου σε AED ανά κιλό για 3 ημέρες: από 6.835,40 AED (16 Οκτ 2026) σε 6.743,89 AED (17 Οκτ 2026), μεταβολή -1,34%. Υψηλό 6.835,52 AED (16 Οκτ 2026), χαμηλό 6.733,27 AED (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.835,40 AED |
|---|---|
| Τελευταία (17 Οκτ 2026) | 6.743,89 AED |
| Υψηλό (16 Οκτ 2026) | 6.835,52 AED |
| Χαμηλό (16 Οκτ 2026) | 6.733,27 AED |
| Μέσος όρος | 6.753,08 AED |
| Μεταβολή | -91,51 AED (-1,34%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 06:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 05:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 04:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 03:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 02:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 01:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 00:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 23:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 22:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 21:00 UTC | 6.742,83 AED | 6.743,89 AED | 6.742,83 AED | 6.743,89 AED |
| Oct 16 20:00 UTC | 6.749,68 AED | 6.750,74 AED | 6.740,35 AED | 6.743,89 AED |
| Oct 16 19:00 UTC | 6.738,93 AED | 6.762,31 AED | 6.733,27 AED | 6.748,97 AED |
| Oct 16 18:00 UTC | 6.761,49 AED | 6.761,49 AED | 6.735,98 AED | 6.736,57 AED |
| Oct 16 17:00 UTC | 6.773,53 AED | 6.782,38 AED | 6.755,70 AED | 6.761,37 AED |
| Oct 16 16:00 UTC | 6.780,38 AED | 6.792,42 AED | 6.761,49 AED | 6.773,17 AED |
| Oct 16 15:00 UTC | 6.827,37 AED | 6.833,16 AED | 6.783,09 AED | 6.783,09 AED |
| Oct 16 14:00 UTC | 6.835,40 AED | 6.835,52 AED | 6.824,30 AED | 6.835,52 AED |