GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.161,70 $ -0,55% Ασήμι 57,56 $ +0,17% Πλατίνα 1.646,00 $ -0,30% Παλλάδιο 1.152,00 $ +0,17% Χρυσός/Ασήμι72,30 BTC82.444 $+0,70%

Τιμή αργύρου 3 ημέρες ανά κιλό σε BDT

Τιμή αργύρου σε BDT ανά κιλό για 3 ημέρες: από 229.185 BDT (16 Οκτ 2026) σε 228.380 BDT (19 Οκτ 2026), μεταβολή -0,35%. Υψηλό 229.891 BDT (19 Οκτ 2026), χαμηλό 225.761 BDT (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά κιλό σε BDT

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)229.185 BDT
Τελευταία (19 Οκτ 2026)228.380 BDT
Υψηλό (19 Οκτ 2026)229.891 BDT
Χαμηλό (16 Οκτ 2026)225.761 BDT
Μέσος όρος226.684 BDT
Μεταβολή-805,57 BDT (-0,35%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 12:00 UTC 228.693 BDT229.392 BDT228.380 BDT228.380 BDT
Oct 19 11:00 UTC 229.225 BDT229.606 BDT228.923 BDT228.923 BDT
Oct 19 10:00 UTC 228.777 BDT229.392 BDT228.626 BDT229.300 BDT
Oct 19 09:00 UTC 228.618 BDT228.931 BDT228.427 BDT228.864 BDT
Oct 19 08:00 UTC 228.281 BDT228.884 BDT228.281 BDT228.689 BDT
Oct 19 07:00 UTC 229.431 BDT229.840 BDT228.412 BDT228.412 BDT
Oct 19 06:00 UTC 229.824 BDT229.891 BDT228.935 BDT229.284 BDT
Oct 19 05:00 UTC 229.657 BDT229.729 BDT228.725 BDT229.729 BDT
Oct 19 04:00 UTC 229.618 BDT229.733 BDT229.050 BDT229.733 BDT
Oct 19 03:00 UTC 228.888 BDT229.788 BDT228.828 BDT229.574 BDT
Oct 19 02:00 UTC 228.209 BDT229.308 BDT228.019 BDT229.023 BDT
Oct 19 01:00 UTC 227.705 BDT228.562 BDT227.705 BDT228.435 BDT
Oct 19 00:00 UTC 228.126 BDT228.408 BDT227.662 BDT227.872 BDT
Oct 18 23:00 UTC 227.217 BDT227.735 BDT227.051 BDT227.423 BDT
Oct 18 22:00 UTC 226.026 BDT227.612 BDT226.026 BDT227.379 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 20:00 UTC 226.347 BDT226.347 BDT226.026 BDT226.117 BDT
Oct 16 19:00 UTC 225.951 BDT226.735 BDT225.761 BDT226.288 BDT
Oct 16 18:00 UTC 226.612 BDT226.632 BDT225.856 BDT225.888 BDT
Oct 16 17:00 UTC 227.151 BDT227.408 BDT226.660 BDT226.703 BDT
Oct 16 16:00 UTC 227.341 BDT227.744 BDT226.901 BDT227.095 BDT
Oct 16 15:00 UTC 228.980 BDT228.980 BDT227.523 BDT227.523 BDT
Oct 16 14:00 UTC 229.185 BDT229.189 BDT228.813 BDT229.189 BDT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN