GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.139,20 US$ -1,09% Bạc 57,18 US$ -0,50% Bạch kim 1.643,00 US$ -0,48% Palladium 1.141,00 US$ -0,78% Vàng/Bạc72,39 BTC81.941 US$+1,43%

Giá bạc 3 ngày mỗi kilôgam bằng BDT

Giá bạc bằng BDT mỗi kilôgam trong 3 ngày: từ 226.145 BDT (16 thg 10, 2026) đến 226.860 BDT (19 thg 10, 2026), thay đổi +0,32%. Cao nhất 229.899 BDT (19 thg 10, 2026), thấp nhất 225.944 BDT (17 thg 10, 2026).

Giá bạc 3 ngày mỗi kilôgam bằng BDT

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)226.145 BDT
Mới nhất (19 thg 10, 2026)226.860 BDT
Cao nhất (19 thg 10, 2026)229.899 BDT
Thấp nhất (17 thg 10, 2026)225.944 BDT
Trung bình226.760 BDT
Thay đổi+715,36 BDT (+0,32%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 20:00 UTC 226.995 BDT226.995 BDT226.789 BDT226.860 BDT
Oct 19 19:00 UTC 227.741 BDT227.741 BDT227.059 BDT227.059 BDT
Oct 19 18:00 UTC 227.872 BDT228.261 BDT227.539 BDT227.797 BDT
Oct 19 17:00 UTC 227.408 BDT227.717 BDT227.094 BDT227.590 BDT
Oct 19 16:00 UTC 227.634 BDT227.836 BDT227.249 BDT227.388 BDT
Oct 19 15:00 UTC 227.122 BDT227.995 BDT227.122 BDT227.622 BDT
Oct 19 14:00 UTC 227.852 BDT227.852 BDT227.035 BDT227.043 BDT
Oct 19 13:00 UTC 228.372 BDT228.824 BDT227.527 BDT227.880 BDT
Oct 19 12:00 UTC 228.693 BDT229.392 BDT228.257 BDT228.257 BDT
Oct 19 11:00 UTC 229.217 BDT229.669 BDT228.923 BDT228.923 BDT
Oct 19 10:00 UTC 228.777 BDT229.368 BDT228.642 BDT229.368 BDT
Oct 19 09:00 UTC 228.527 BDT228.943 BDT228.471 BDT228.864 BDT
Oct 19 08:00 UTC 228.281 BDT228.884 BDT228.281 BDT228.658 BDT
Oct 19 07:00 UTC 229.431 BDT229.558 BDT228.435 BDT228.435 BDT
Oct 19 06:00 UTC 229.824 BDT229.899 BDT228.967 BDT229.284 BDT
Oct 19 05:00 UTC 229.729 BDT229.780 BDT228.709 BDT229.757 BDT
Oct 19 04:00 UTC 229.618 BDT229.733 BDT229.146 BDT229.733 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.828 BDT229.574 BDT
Oct 19 02:00 UTC 228.368 BDT229.332 BDT227.872 BDT229.023 BDT
Oct 19 01:00 UTC 228.114 BDT228.602 BDT227.785 BDT228.439 BDT
Oct 19 00:00 UTC 227.983 BDT228.348 BDT227.717 BDT227.757 BDT
Oct 18 23:00 UTC 227.244 BDT227.735 BDT227.051 BDT227.280 BDT
Oct 18 22:00 UTC 226.026 BDT227.664 BDT226.026 BDT227.363 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 20:00 UTC 226.145 BDT226.145 BDT226.038 BDT226.133 BDT

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN