Preço da prata em 3 dias por quilograma em BDT

Preço da prata em BDT por quilograma em 3 dias: de BDT 228.263 (16 de out. de 2026) para BDT 227.340 (19 de out. de 2026), variação de -0,40%. Máxima BDT 229.891 em 19 de out. de 2026, mínima BDT 225.761 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em BDT

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	BDT 228.263
Último (19 de out. de 2026)	BDT 227.340
Máxima (19 de out. de 2026)	BDT 229.891
Mínima (16 de out. de 2026)	BDT 225.761
Média	BDT 226.698
Variação	-BDT 922,61 (-0,40%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 15:00 UTC	BDT 227.114	BDT 227.340	BDT 227.114	BDT 227.340
Oct 19 14:00 UTC	BDT 227.852	BDT 227.852	BDT 226.999	BDT 227.225
Oct 19 13:00 UTC	BDT 228.174	BDT 228.785	BDT 227.329	BDT 227.884
Oct 19 12:00 UTC	BDT 228.848	BDT 229.300	BDT 228.380	BDT 228.380
Oct 19 11:00 UTC	BDT 229.217	BDT 229.657	BDT 229.038	BDT 229.038
Oct 19 10:00 UTC	BDT 228.792	BDT 229.419	BDT 228.574	BDT 229.300
Oct 19 09:00 UTC	BDT 228.527	BDT 228.931	BDT 228.487	BDT 228.864
Oct 19 08:00 UTC	BDT 228.110	BDT 228.820	BDT 228.110	BDT 228.586
Oct 19 07:00 UTC	BDT 229.463	BDT 229.558	BDT 228.412	BDT 228.412
Oct 19 06:00 UTC	BDT 229.824	BDT 229.891	BDT 228.967	BDT 229.284
Oct 19 05:00 UTC	BDT 229.685	BDT 229.729	BDT 228.709	BDT 229.729
Oct 19 04:00 UTC	BDT 229.542	BDT 229.792	BDT 229.050	BDT 229.792
Oct 19 03:00 UTC	BDT 228.963	BDT 229.642	BDT 228.773	BDT 229.642
Oct 19 02:00 UTC	BDT 228.122	BDT 229.308	BDT 228.019	BDT 229.023
Oct 19 01:00 UTC	BDT 227.705	BDT 228.602	BDT 227.686	BDT 228.304
Oct 19 00:00 UTC	BDT 227.983	BDT 228.348	BDT 227.709	BDT 227.872
Oct 18 23:00 UTC	BDT 227.217	BDT 227.763	BDT 227.122	BDT 227.335
Oct 18 22:00 UTC	BDT 226.026	BDT 227.632	BDT 226.026	BDT 227.379
Oct 18 21:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 20:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 19:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 18:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 17:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 16:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 15:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 14:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 13:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 12:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 11:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 10:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 09:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 08:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 07:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 06:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 05:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 01:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 00:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 17 23:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 22:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 21:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 20:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 19:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 18:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 17:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 16:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 15:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 14:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 13:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 12:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 11:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 10:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 09:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 08:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 07:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 06:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 05:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 04:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 03:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 02:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 01:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 00:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 16 23:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 22:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 21:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 20:00 UTC	BDT 226.185	BDT 226.232	BDT 226.026	BDT 226.117
Oct 16 19:00 UTC	BDT 225.951	BDT 226.735	BDT 225.761	BDT 226.288
Oct 16 18:00 UTC	BDT 226.707	BDT 226.707	BDT 225.856	BDT 225.888
Oct 16 17:00 UTC	BDT 227.111	BDT 227.226	BDT 226.565	BDT 226.679
Oct 16 16:00 UTC	BDT 227.222	BDT 227.697	BDT 226.976	BDT 227.095
Oct 16 15:00 UTC	BDT 228.263	BDT 228.287	BDT 227.527	BDT 227.527

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN