GOLDPRICEX
Aggiornato:
Accedi
Oro 4.175,80 USD -0,21% Argento 57,75 USD +0,49% Platino 1.659,00 USD +0,48% Palladio 1.152,00 USD +0,17% Oro/Argento72,31 BTC82.699 USD+1,27%

Prezzo dell'argento a 3 giorni per chilogrammo in BDT

Prezzo dell'argento in BDT per chilogrammo a 3 giorni: da 229.185 BDT (16 ott 2026) a 229.122 BDT (19 ott 2026), una variazione di -0,03%. Massimo 229.899 BDT il 19 ott 2026, minimo 225.761 BDT il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in BDT

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)229.185 BDT
Ultimo (19 ott 2026)229.122 BDT
Massimo (19 ott 2026)229.899 BDT
Minimo (16 ott 2026)225.761 BDT
Media226.453 BDT
Variazione-63,66 BDT (-0,03%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 06:00 UTC 229.824 BDT229.899 BDT229.122 BDT229.122 BDT
Oct 19 05:00 UTC 229.729 BDT229.757 BDT228.725 BDT229.729 BDT
Oct 19 04:00 UTC 229.618 BDT229.792 BDT229.142 BDT229.792 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.792 BDT229.574 BDT
Oct 19 02:00 UTC 228.209 BDT229.332 BDT227.872 BDT228.888 BDT
Oct 19 01:00 UTC 227.983 BDT228.562 BDT227.686 BDT228.435 BDT
Oct 19 00:00 UTC 228.126 BDT228.368 BDT227.662 BDT227.832 BDT
Oct 18 23:00 UTC 227.244 BDT227.731 BDT227.019 BDT227.335 BDT
Oct 18 22:00 UTC 226.026 BDT227.624 BDT226.026 BDT227.379 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.082 BDT226.117 BDT226.082 BDT226.117 BDT
Oct 16 20:00 UTC 226.311 BDT226.311 BDT225.999 BDT226.133 BDT
Oct 16 19:00 UTC 225.951 BDT226.608 BDT225.761 BDT226.288 BDT
Oct 16 18:00 UTC 226.707 BDT226.707 BDT225.852 BDT225.852 BDT
Oct 16 17:00 UTC 227.111 BDT227.408 BDT226.565 BDT226.723 BDT
Oct 16 16:00 UTC 227.341 BDT227.744 BDT226.901 BDT227.079 BDT
Oct 16 15:00 UTC 228.916 BDT228.980 BDT227.523 BDT227.523 BDT
Oct 16 14:00 UTC 229.185 BDT229.185 BDT228.857 BDT229.059 BDT

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN