Prezzo dell'argento a 3 giorni per chilogrammo in JPY

Prezzo dell'argento in JPY per chilogrammo a 3 giorni: da 294.238 JPY (16 ott 2026) a 290.129 JPY (17 ott 2026), una variazione di -1,40%. Massimo 294.243 JPY il 16 ott 2026, minimo 289.841 JPY il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in JPY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	294.238 JPY
Ultimo (17 ott 2026)	290.129 JPY
Massimo (16 ott 2026)	294.243 JPY
Minimo (16 ott 2026)	289.841 JPY
Media	290.411 JPY
Variazione	-4.109,08 JPY (-1,40%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 19:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 18:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 17:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 16:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 15:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 14:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 13:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 12:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 11:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 10:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 09:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 08:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 07:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 06:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 05:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 04:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 03:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 02:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 01:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 17 00:00 UTC	290.129 JPY	290.129 JPY	290.129 JPY	290.129 JPY
Oct 16 23:00 UTC	290.299 JPY	290.299 JPY	290.299 JPY	290.299 JPY
Oct 16 22:00 UTC	290.299 JPY	290.299 JPY	290.299 JPY	290.299 JPY
Oct 16 21:00 UTC	290.253 JPY	290.299 JPY	290.253 JPY	290.299 JPY
Oct 16 20:00 UTC	290.548 JPY	290.593 JPY	290.146 JPY	290.299 JPY
Oct 16 19:00 UTC	290.085 JPY	291.091 JPY	289.841 JPY	290.517 JPY
Oct 16 18:00 UTC	291.056 JPY	291.056 JPY	289.958 JPY	289.983 JPY
Oct 16 17:00 UTC	291.625 JPY	291.955 JPY	290.807 JPY	291.051 JPY
Oct 16 16:00 UTC	291.869 JPY	292.388 JPY	291.056 JPY	291.559 JPY
Oct 16 15:00 UTC	293.892 JPY	294.141 JPY	291.986 JPY	291.986 JPY
Oct 16 14:00 UTC	294.238 JPY	294.243 JPY	293.760 JPY	294.243 JPY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT