Harga Perak 3 hari setiap kilogram dalam JPY

Harga Perak dalam JPY setiap kilogram sepanjang 3 hari: dari JP¥294,238 (16 Okt 2026) ke JP¥290,129 (17 Okt 2026), berubah -1.40%. Tertinggi JP¥294,243 (16 Okt 2026), terendah JP¥289,841 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam JPY

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	JP¥294,238
Terkini (17 Okt 2026)	JP¥290,129
Tertinggi (16 Okt 2026)	JP¥294,243
Terendah (16 Okt 2026)	JP¥289,841
Purata	JP¥290,393
Perubahan	-JP¥4,109.08 (-1.40%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 21:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 20:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 19:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 18:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 17:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 16:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 15:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 14:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 13:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 12:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 11:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 10:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 09:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 08:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 07:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 06:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 05:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 04:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 03:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 02:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 01:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 17 00:00 UTC	JP¥290,129	JP¥290,129	JP¥290,129	JP¥290,129
Oct 16 23:00 UTC	JP¥290,299	JP¥290,299	JP¥290,299	JP¥290,299
Oct 16 22:00 UTC	JP¥290,299	JP¥290,299	JP¥290,299	JP¥290,299
Oct 16 21:00 UTC	JP¥290,253	JP¥290,299	JP¥290,253	JP¥290,299
Oct 16 20:00 UTC	JP¥290,548	JP¥290,548	JP¥290,146	JP¥290,299
Oct 16 19:00 UTC	JP¥290,085	JP¥291,091	JP¥289,841	JP¥290,517
Oct 16 18:00 UTC	JP¥291,056	JP¥291,056	JP¥289,958	JP¥289,983
Oct 16 17:00 UTC	JP¥291,574	JP¥291,955	JP¥290,807	JP¥291,051
Oct 16 16:00 UTC	JP¥291,869	JP¥292,388	JP¥291,056	JP¥291,559
Oct 16 15:00 UTC	JP¥293,892	JP¥294,141	JP¥291,986	JP¥291,986
Oct 16 14:00 UTC	JP¥294,238	JP¥294,243	JP¥293,790	JP¥294,243

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT