Τιμή αργύρου 1 ημέρα ανά κιλό σε TRY
Τιμή αργύρου σε TRY ανά κιλό για 1 ημέρα: από 91.364,47 TRY (16 Οκτ 2026) σε 90.937,43 TRY (17 Οκτ 2026), μεταβολή -0,47%. Υψηλό 91.461,52 TRY (16 Οκτ 2026), χαμηλό 90.718,60 TRY (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 91.364,47 TRY |
|---|---|
| Τελευταία (17 Οκτ 2026) | 90.937,43 TRY |
| Υψηλό (16 Οκτ 2026) | 91.461,52 TRY |
| Χαμηλό (16 Οκτ 2026) | 90.718,60 TRY |
| Μέσος όρος | 90.938,94 TRY |
| Μεταβολή | -427,05 TRY (-0,47%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 15:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 14:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 13:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 12:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 11:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 10:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 09:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 08:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 07:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 06:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 05:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 04:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 03:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 02:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 01:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 00:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 16 23:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 22:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 21:00 UTC | 90.847,45 TRY | 90.861,77 TRY | 90.847,45 TRY | 90.861,77 TRY |
| Oct 16 20:00 UTC | 90.939,73 TRY | 90.954,04 TRY | 90.814,05 TRY | 90.861,77 TRY |
| Oct 16 19:00 UTC | 90.794,96 TRY | 91.109,94 TRY | 90.718,60 TRY | 90.930,18 TRY |
| Oct 16 18:00 UTC | 91.098,80 TRY | 91.098,80 TRY | 90.755,19 TRY | 90.763,14 TRY |
| Oct 16 17:00 UTC | 91.261,07 TRY | 91.380,38 TRY | 91.020,86 TRY | 91.097,22 TRY |
| Oct 16 16:00 UTC | 91.364,47 TRY | 91.461,52 TRY | 91.192,67 TRY | 91.256,30 TRY |