Silberpreis 1 Tag pro Kilogramm in TRY

Silberpreis in TRY pro Kilogramm über 1 Tag: von 92.094,66 TRY (16.10.2026) auf 90.937,43 TRY (17.10.2026), eine Veränderung von -1,26%. Hoch 92.096,25 TRY am 16.10.2026, Tief 90.718,60 TRY am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in TRY

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	92.094,66 TRY
Aktuell (17.10.2026)	90.937,43 TRY
Hoch (16.10.2026)	92.096,25 TRY
Tief (16.10.2026)	90.718,60 TRY
Durchschnitt	91.000,57 TRY
Veränderung	-1.157,24 TRY (-1,26%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 17 11:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 10:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 09:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 08:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 07:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 06:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 05:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 04:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 03:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 02:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 01:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 00:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 16 23:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 22:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 21:00 UTC	90.847,45 TRY	90.861,77 TRY	90.847,45 TRY	90.861,77 TRY
Oct 16 20:00 UTC	90.939,73 TRY	90.954,04 TRY	90.814,05 TRY	90.861,77 TRY
Oct 16 19:00 UTC	90.794,96 TRY	91.109,94 TRY	90.718,60 TRY	90.930,18 TRY
Oct 16 18:00 UTC	91.098,80 TRY	91.098,80 TRY	90.755,19 TRY	90.763,14 TRY
Oct 16 17:00 UTC	91.261,07 TRY	91.380,38 TRY	91.020,86 TRY	91.097,22 TRY
Oct 16 16:00 UTC	91.353,34 TRY	91.515,60 TRY	91.098,80 TRY	91.256,30 TRY
Oct 16 15:00 UTC	91.986,49 TRY	92.064,44 TRY	91.389,93 TRY	91.389,93 TRY
Oct 16 14:00 UTC	92.094,66 TRY	92.096,25 TRY	91.945,13 TRY	92.096,25 TRY

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT