GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.479 $-1,00%

Silberpreis 1 Tag pro Kilogramm in EGP

Silberpreis in EGP pro Kilogramm über 1 Tag: von 99.352,08 EGP (16.10.2026) auf 98.146,97 EGP (17.10.2026), eine Veränderung von -1,21%. Hoch 99.386,46 EGP am 16.10.2026, Tief 98.023,35 EGP am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in EGP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)99.352,08 EGP
Aktuell (17.10.2026)98.146,97 EGP
Hoch (16.10.2026)99.386,46 EGP
Tief (16.10.2026)98.023,35 EGP
Durchschnitt98.229,81 EGP
Veränderung-1.205,11 EGP (-1,21%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 15:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 14:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 13:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 12:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 11:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 10:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 09:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 08:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 07:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 06:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 05:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 04:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 03:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 02:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 01:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 00:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 16 23:00 UTC 98.178,06 EGP98.178,06 EGP98.178,06 EGP98.178,06 EGP
Oct 16 22:00 UTC 98.178,06 EGP98.178,06 EGP98.178,06 EGP98.178,06 EGP
Oct 16 21:00 UTC 98.162,58 EGP98.178,06 EGP98.162,58 EGP98.178,06 EGP
Oct 16 20:00 UTC 98.262,28 EGP98.277,75 EGP98.126,49 EGP98.178,06 EGP
Oct 16 19:00 UTC 98.105,86 EGP98.446,20 EGP98.023,35 EGP98.251,97 EGP
Oct 16 18:00 UTC 98.434,17 EGP98.434,17 EGP98.062,89 EGP98.071,48 EGP
Oct 16 17:00 UTC 98.609,51 EGP98.738,43 EGP98.349,95 EGP98.432,46 EGP
Oct 16 16:00 UTC 98.709,20 EGP98.884,53 EGP98.434,17 EGP98.604,34 EGP
Oct 16 15:00 UTC 99.352,08 EGP99.386,46 EGP98.748,74 EGP98.748,74 EGP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT