Цена серебра за 1 день, килограмм, TRY
Цена серебра в TRY за килограмм за 1 день: с 91 601,51 TRY (16 окт. 2026 г.) до 90 937,43 TRY (17 окт. 2026 г.), изменение -0,72%. Максимум 91 733,55 TRY (16 окт. 2026 г.), минимум 90 718,60 TRY (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 91 601,51 TRY |
|---|---|
| Последняя (17 окт. 2026 г.) | 90 937,43 TRY |
| Максимум (16 окт. 2026 г.) | 91 733,55 TRY |
| Минимум (16 окт. 2026 г.) | 90 718,60 TRY |
| Среднее | 90 967,50 TRY |
| Изменение | -664,08 TRY (-0,72%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 14:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 13:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 12:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 11:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 10:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 09:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 08:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 07:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 06:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 05:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 04:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 03:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 02:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 01:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 17 00:00 UTC | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY | 90 937,43 TRY |
| Oct 16 23:00 UTC | 90 861,77 TRY | 90 861,77 TRY | 90 861,77 TRY | 90 861,77 TRY |
| Oct 16 22:00 UTC | 90 861,77 TRY | 90 861,77 TRY | 90 861,77 TRY | 90 861,77 TRY |
| Oct 16 21:00 UTC | 90 847,45 TRY | 90 861,77 TRY | 90 847,45 TRY | 90 861,77 TRY |
| Oct 16 20:00 UTC | 90 939,73 TRY | 90 954,04 TRY | 90 814,05 TRY | 90 861,77 TRY |
| Oct 16 19:00 UTC | 90 794,96 TRY | 91 109,94 TRY | 90 718,60 TRY | 90 930,18 TRY |
| Oct 16 18:00 UTC | 91 098,80 TRY | 91 098,80 TRY | 90 755,19 TRY | 90 763,14 TRY |
| Oct 16 17:00 UTC | 91 261,07 TRY | 91 380,38 TRY | 91 020,86 TRY | 91 097,22 TRY |
| Oct 16 16:00 UTC | 91 353,34 TRY | 91 515,60 TRY | 91 098,80 TRY | 91 256,30 TRY |
| Oct 16 15:00 UTC | 91 601,51 TRY | 91 733,55 TRY | 91 389,93 TRY | 91 389,93 TRY |