Τιμή αργύρου 1 ημέρα ανά κιλό σε BRL
Τιμή αργύρου σε BRL ανά κιλό για 1 ημέρα: από 9.343,88 R$ (17 Οκτ 2026) σε 9.344,18 R$ (18 Οκτ 2026), μεταβολή +0,00%. Υψηλό 9.344,18 R$ (18 Οκτ 2026), χαμηλό 9.343,88 R$ (17 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 9.343,88 R$ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 9.344,18 R$ |
| Υψηλό (18 Οκτ 2026) | 9.344,18 R$ |
| Χαμηλό (17 Οκτ 2026) | 9.343,88 R$ |
| Μέσος όρος | 9.344,08 R$ |
| Μεταβολή | +0,2920 R$ (+0,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 16:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 15:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 14:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 13:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 12:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |