GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.109 US$-0,42%

Precio de la plata en 1 día por kilogramo en BRL

Precio de la plata en BRL por kilogramo en 1 día: de 9.343,88 BRL (17 oct 2026) a 9.344,18 BRL (18 oct 2026), un cambio de +0,00%. Máximo 9.344,18 BRL el 18 oct 2026, mínimo 9.343,88 BRL el 17 oct 2026.

Precio de la plata en 1 día por kilogramo en BRL

Charts by TradingView

Resumen

Inicio (17 oct 2026)9.343,88 BRL
Último (18 oct 2026)9.344,18 BRL
Máximo (18 oct 2026)9.344,18 BRL
Mínimo (17 oct 2026)9.343,88 BRL
Promedio9.344,11 BRL
Cambio+0,2920 BRL (+0,00%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 19:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 18:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 17:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 16:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 15:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 14:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 13:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 12:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 11:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 10:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 09:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 08:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 07:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 06:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 05:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 01:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 18 00:00 UTC 9.344,18 BRL9.344,18 BRL9.344,18 BRL9.344,18 BRL
Oct 17 23:00 UTC 9.343,88 BRL9.343,88 BRL9.343,88 BRL9.343,88 BRL
Oct 17 22:00 UTC 9.343,88 BRL9.343,88 BRL9.343,88 BRL9.343,88 BRL
Oct 17 21:00 UTC 9.343,88 BRL9.343,88 BRL9.343,88 BRL9.343,88 BRL
Oct 17 20:00 UTC 9.343,88 BRL9.343,88 BRL9.343,88 BRL9.343,88 BRL
Oct 17 19:00 UTC 9.343,88 BRL9.343,88 BRL9.343,88 BRL9.343,88 BRL

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT