Precio de la plata en 1 día por kilogramo en IDR

Precio de la plata en IDR por kilogramo en 1 día: de 33.407.544 IDR (16 oct 2026) a 33.080.672 IDR (17 oct 2026), un cambio de -0,98%. Máximo 33.408.121 IDR el 16 oct 2026, mínimo 32.908.374 IDR el 16 oct 2026.

Precio de la plata en 1 día por kilogramo en IDR

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	33.407.544 IDR
Último (17 oct 2026)	33.080.672 IDR
Máximo (16 oct 2026)	33.408.121 IDR
Mínimo (16 oct 2026)	32.908.374 IDR
Promedio	33.064.053 IDR
Cambio	-326.872 IDR (-0,98%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 17 13:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 12:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 11:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 10:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 09:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 08:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 07:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 06:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 05:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 04:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 03:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 02:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 01:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 00:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 16 23:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 22:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 21:00 UTC	32.955.115 IDR	32.960.311 IDR	32.955.115 IDR	32.960.311 IDR
Oct 16 20:00 UTC	32.988.588 IDR	32.993.781 IDR	32.942.997 IDR	32.960.311 IDR
Oct 16 19:00 UTC	32.936.074 IDR	33.050.334 IDR	32.908.374 IDR	32.985.124 IDR
Oct 16 18:00 UTC	33.046.294 IDR	33.046.294 IDR	32.921.646 IDR	32.924.532 IDR
Oct 16 17:00 UTC	33.105.157 IDR	33.148.438 IDR	33.018.018 IDR	33.045.718 IDR
Oct 16 16:00 UTC	33.138.626 IDR	33.197.489 IDR	33.046.294 IDR	33.103.424 IDR
Oct 16 15:00 UTC	33.368.305 IDR	33.396.581 IDR	33.151.901 IDR	33.151.901 IDR
Oct 16 14:00 UTC	33.407.544 IDR	33.408.121 IDR	33.353.300 IDR	33.408.121 IDR

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT