3日の銀価格（BRL・1グラムあたり）
3日のBRL建て1グラムあたり銀価格：R$9.41（2026/10/16）からR$9.34（2026/10/18）へ、-0.67%の変動。高値R$9.41（2026/10/16）、安値R$9.27（2026/10/16）。
| 開始 (2026/10/16) | R$9.41 |
|---|
| 最新 (2026/10/18) | R$9.34 |
|---|
| 高値 (2026/10/16) | R$9.41 |
|---|
| 安値 (2026/10/16) | R$9.27 |
|---|
| 平均 | R$9.33 |
|---|
| 変動 | -R$0.0634 (-0.67%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 10:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 09:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 08:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 07:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 06:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 05:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 01:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 00:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 23:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 22:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 21:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 20:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 19:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 18:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 17:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 16:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 15:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 14:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 13:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 12:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 11:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 10:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 09:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 08:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 07:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 06:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 05:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 04:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 03:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 02:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 01:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 00:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 16 23:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 22:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 21:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 20:00 UTC |
R$9.29 | R$9.29 | R$9.28 | R$9.28 |
|---|
| Oct 16 19:00 UTC |
R$9.28 | R$9.31 | R$9.27 | R$9.29 |
|---|
| Oct 16 18:00 UTC |
R$9.31 | R$9.31 | R$9.27 | R$9.27 |
|---|
| Oct 16 17:00 UTC |
R$9.32 | R$9.33 | R$9.30 | R$9.31 |
|---|
| Oct 16 16:00 UTC |
R$9.33 | R$9.35 | R$9.31 | R$9.32 |
|---|
| Oct 16 15:00 UTC |
R$9.40 | R$9.40 | R$9.34 | R$9.34 |
|---|
| Oct 16 14:00 UTC |
R$9.41 | R$9.41 | R$9.39 | R$9.40 |
|---|