Harga Perak 3 hari setiap auns dalam INR
Harga Perak dalam INR setiap auns sepanjang 3 hari: dari ₹5,505.44 (16 Okt 2026) ke ₹5,432.42 (17 Okt 2026), berubah -1.33%. Tertinggi ₹5,505.54 (16 Okt 2026), terendah ₹5,423.18 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₹5,505.44 |
|---|---|
| Terkini (17 Okt 2026) | ₹5,432.42 |
| Tertinggi (16 Okt 2026) | ₹5,505.54 |
| Terendah (16 Okt 2026) | ₹5,423.18 |
| Purata | ₹5,441.27 |
| Perubahan | -₹73.03 (-1.33%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 03:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 02:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 01:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 00:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 16 23:00 UTC | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
| Oct 16 22:00 UTC | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
| Oct 16 21:00 UTC | ₹5,430.88 | ₹5,431.74 | ₹5,430.88 | ₹5,431.74 |
| Oct 16 20:00 UTC | ₹5,436.40 | ₹5,437.26 | ₹5,428.89 | ₹5,431.74 |
| Oct 16 19:00 UTC | ₹5,427.75 | ₹5,446.58 | ₹5,423.18 | ₹5,435.83 |
| Oct 16 18:00 UTC | ₹5,445.91 | ₹5,445.91 | ₹5,425.37 | ₹5,425.84 |
| Oct 16 17:00 UTC | ₹5,455.61 | ₹5,462.74 | ₹5,441.25 | ₹5,445.81 |
| Oct 16 16:00 UTC | ₹5,461.13 | ₹5,470.83 | ₹5,445.91 | ₹5,455.32 |
| Oct 16 15:00 UTC | ₹5,498.98 | ₹5,503.64 | ₹5,463.31 | ₹5,463.31 |
| Oct 16 14:00 UTC | ₹5,505.44 | ₹5,505.54 | ₹5,496.50 | ₹5,505.54 |