Silberpreis 3 Tage pro Unze in GBP
Silberpreis in GBP pro Unze über 3 Tage: von 43,65 £ (16.10.2026) auf 42,88 £ (17.10.2026), eine Veränderung von -1,76%. Hoch 43,65 £ am 16.10.2026, Tief 42,88 £ am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 43,65 £ |
|---|---|
| Aktuell (17.10.2026) | 42,88 £ |
| Hoch (16.10.2026) | 43,65 £ |
| Tief (17.10.2026) | 42,88 £ |
| Durchschnitt | 42,99 £ |
| Veränderung | -0,7680 £ (-1,76%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 15:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 14:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 13:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 12:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 11:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 10:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 09:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 08:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 07:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 06:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 05:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 04:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 03:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 02:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 01:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 00:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 16 23:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 22:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 21:00 UTC | 43,06 £ | 43,07 £ | 43,06 £ | 43,07 £ |
| Oct 16 20:00 UTC | 43,11 £ | 43,11 £ | 43,05 £ | 43,07 £ |
| Oct 16 19:00 UTC | 43,04 £ | 43,19 £ | 43,00 £ | 43,10 £ |
| Oct 16 18:00 UTC | 43,18 £ | 43,18 £ | 43,02 £ | 43,02 £ |
| Oct 16 17:00 UTC | 43,26 £ | 43,31 £ | 43,14 £ | 43,18 £ |
| Oct 16 16:00 UTC | 43,30 £ | 43,38 £ | 43,18 £ | 43,26 £ |
| Oct 16 15:00 UTC | 43,60 £ | 43,64 £ | 43,32 £ | 43,32 £ |
| Oct 16 14:00 UTC | 43,65 £ | 43,65 £ | 43,58 £ | 43,65 £ |