Silberpreis 3 Tage pro Unze in MYR
Silberpreis in MYR pro Unze über 3 Tage: von 236,34 MYR (16.10.2026) auf 233,12 MYR (17.10.2026), eine Veränderung von -1,36%. Hoch 236,34 MYR am 16.10.2026, Tief 232,81 MYR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 236,34 MYR |
|---|---|
| Aktuell (17.10.2026) | 233,12 MYR |
| Hoch (16.10.2026) | 236,34 MYR |
| Tief (16.10.2026) | 232,81 MYR |
| Durchschnitt | 233,46 MYR |
| Veränderung | -3,22 MYR (-1,36%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 06:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 05:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 04:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 03:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 02:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 01:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 00:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 16 23:00 UTC | 233,18 MYR | 233,18 MYR | 233,18 MYR | 233,18 MYR |
| Oct 16 22:00 UTC | 233,18 MYR | 233,18 MYR | 233,18 MYR | 233,18 MYR |
| Oct 16 21:00 UTC | 233,14 MYR | 233,18 MYR | 233,14 MYR | 233,18 MYR |
| Oct 16 20:00 UTC | 233,38 MYR | 233,41 MYR | 233,05 MYR | 233,18 MYR |
| Oct 16 19:00 UTC | 233,00 MYR | 233,81 MYR | 232,81 MYR | 233,35 MYR |
| Oct 16 18:00 UTC | 233,78 MYR | 233,78 MYR | 232,90 MYR | 232,92 MYR |
| Oct 16 17:00 UTC | 234,20 MYR | 234,51 MYR | 233,58 MYR | 233,78 MYR |
| Oct 16 16:00 UTC | 234,44 MYR | 234,85 MYR | 233,78 MYR | 234,19 MYR |
| Oct 16 15:00 UTC | 236,06 MYR | 236,26 MYR | 234,53 MYR | 234,53 MYR |
| Oct 16 14:00 UTC | 236,34 MYR | 236,34 MYR | 235,96 MYR | 236,34 MYR |