Prezzo dell'argento a 3 giorni per oncia in MYR
Prezzo dell'argento in MYR per oncia a 3 giorni: da 236,34 MYR (16 ott 2026) a 233,12 MYR (17 ott 2026), una variazione di -1,36%. Massimo 236,34 MYR il 16 ott 2026, minimo 232,81 MYR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 236,34 MYR |
|---|---|
| Ultimo (17 ott 2026) | 233,12 MYR |
| Massimo (16 ott 2026) | 236,34 MYR |
| Minimo (16 ott 2026) | 232,81 MYR |
| Media | 233,49 MYR |
| Variazione | -3,22 MYR (-1,36%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 05:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 04:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 03:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 02:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 01:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 17 00:00 UTC | 233,12 MYR | 233,12 MYR | 233,12 MYR | 233,12 MYR |
| Oct 16 23:00 UTC | 233,18 MYR | 233,18 MYR | 233,18 MYR | 233,18 MYR |
| Oct 16 22:00 UTC | 233,18 MYR | 233,18 MYR | 233,18 MYR | 233,18 MYR |
| Oct 16 21:00 UTC | 233,14 MYR | 233,18 MYR | 233,14 MYR | 233,18 MYR |
| Oct 16 20:00 UTC | 233,38 MYR | 233,41 MYR | 233,05 MYR | 233,18 MYR |
| Oct 16 19:00 UTC | 233,00 MYR | 233,81 MYR | 232,81 MYR | 233,35 MYR |
| Oct 16 18:00 UTC | 233,78 MYR | 233,78 MYR | 232,90 MYR | 232,92 MYR |
| Oct 16 17:00 UTC | 234,20 MYR | 234,51 MYR | 233,58 MYR | 233,78 MYR |
| Oct 16 16:00 UTC | 234,44 MYR | 234,85 MYR | 233,78 MYR | 234,19 MYR |
| Oct 16 15:00 UTC | 236,06 MYR | 236,26 MYR | 234,53 MYR | 234,53 MYR |
| Oct 16 14:00 UTC | 236,34 MYR | 236,34 MYR | 235,96 MYR | 236,34 MYR |