Silberpreis 3 Tage pro Unze in EGP
Silberpreis in EGP pro Unze über 3 Tage: von 3.095,11 EGP (16.10.2026) auf 3.052,71 EGP (17.10.2026), eine Veränderung von -1,37%. Hoch 3.095,17 EGP am 16.10.2026, Tief 3.048,87 EGP am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.095,11 EGP |
|---|---|
| Aktuell (17.10.2026) | 3.052,71 EGP |
| Hoch (16.10.2026) | 3.095,17 EGP |
| Tief (16.10.2026) | 3.048,87 EGP |
| Durchschnitt | 3.055,70 EGP |
| Veränderung | -42,40 EGP (-1,37%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 15:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 14:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 13:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 12:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 11:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 10:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 09:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 08:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 07:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 06:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 05:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 04:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 03:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 02:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 01:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 00:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 16 23:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 22:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 21:00 UTC | 3.053,20 EGP | 3.053,68 EGP | 3.053,20 EGP | 3.053,68 EGP |
| Oct 16 20:00 UTC | 3.056,30 EGP | 3.056,78 EGP | 3.052,07 EGP | 3.053,68 EGP |
| Oct 16 19:00 UTC | 3.051,43 EGP | 3.062,02 EGP | 3.048,87 EGP | 3.055,98 EGP |
| Oct 16 18:00 UTC | 3.061,64 EGP | 3.061,64 EGP | 3.050,10 EGP | 3.050,36 EGP |
| Oct 16 17:00 UTC | 3.067,10 EGP | 3.071,11 EGP | 3.059,03 EGP | 3.061,59 EGP |
| Oct 16 16:00 UTC | 3.070,20 EGP | 3.075,65 EGP | 3.061,64 EGP | 3.066,94 EGP |
| Oct 16 15:00 UTC | 3.091,48 EGP | 3.094,10 EGP | 3.071,43 EGP | 3.071,43 EGP |
| Oct 16 14:00 UTC | 3.095,11 EGP | 3.095,17 EGP | 3.090,09 EGP | 3.095,17 EGP |