Precio de la plata en 3 días por onza en KRW
Precio de la plata en KRW por onza en 3 días: de 77.732,62 KRW (16 oct 2026) a 76.243,70 KRW (17 oct 2026), un cambio de -1,92%. Máximo 77.733,97 KRW el 16 oct 2026, mínimo 76.243,70 KRW el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 77.732,62 KRW |
|---|---|
| Último (17 oct 2026) | 76.243,70 KRW |
| Máximo (16 oct 2026) | 77.733,97 KRW |
| Mínimo (17 oct 2026) | 76.243,70 KRW |
| Promedio | 76.645,02 KRW |
| Cambio | -1.488,92 KRW (-1,92%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 04:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 03:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 02:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 01:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 00:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 16 23:00 UTC | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW |
| Oct 16 22:00 UTC | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW |
| Oct 16 21:00 UTC | 76.679,91 KRW | 76.692,00 KRW | 76.679,91 KRW | 76.692,00 KRW |
| Oct 16 20:00 UTC | 76.757,80 KRW | 76.769,88 KRW | 76.651,72 KRW | 76.692,00 KRW |
| Oct 16 19:00 UTC | 76.635,61 KRW | 76.901,47 KRW | 76.571,16 KRW | 76.749,74 KRW |
| Oct 16 18:00 UTC | 76.892,07 KRW | 76.892,07 KRW | 76.602,04 KRW | 76.608,75 KRW |
| Oct 16 17:00 UTC | 77.029,03 KRW | 77.129,74 KRW | 76.826,28 KRW | 76.890,73 KRW |
| Oct 16 16:00 UTC | 77.106,91 KRW | 77.243,87 KRW | 76.892,07 KRW | 77.025,00 KRW |
| Oct 16 15:00 UTC | 77.641,32 KRW | 77.707,12 KRW | 77.137,79 KRW | 77.137,79 KRW |
| Oct 16 14:00 UTC | 77.732,62 KRW | 77.733,97 KRW | 77.606,41 KRW | 77.733,97 KRW |