سعر الفضة خلال 3 أيام لكل أونصة بـZAR
سعر الفضة بـZAR لكل أونصة خلال 3 أيام: من 956.56 ZAR (16/10/2026) إلى 940.60 ZAR (18/10/2026)، بتغير -1.67%. الأعلى 956.56 ZAR (16/10/2026)، الأدنى 940.60 ZAR (17/10/2026).
ملخص
| البداية (16/10/2026) | 956.56 ZAR |
|---|---|
| الأحدث (18/10/2026) | 940.60 ZAR |
| الأعلى (16/10/2026) | 956.56 ZAR |
| الأدنى (17/10/2026) | 940.60 ZAR |
| المتوسط | 942.09 ZAR |
| التغير | -15.97 ZAR (-1.67%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 23:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 22:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 21:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 20:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 19:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 18:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 17:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 16:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 15:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 14:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 13:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 12:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 11:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 10:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 09:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 08:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 07:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 06:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 05:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 04:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 03:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 02:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 01:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 17 00:00 UTC | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR | 940.60 ZAR |
| Oct 16 23:00 UTC | 943.76 ZAR | 943.76 ZAR | 943.76 ZAR | 943.76 ZAR |
| Oct 16 22:00 UTC | 943.76 ZAR | 943.76 ZAR | 943.76 ZAR | 943.76 ZAR |
| Oct 16 21:00 UTC | 943.61 ZAR | 943.76 ZAR | 943.61 ZAR | 943.76 ZAR |
| Oct 16 20:00 UTC | 944.57 ZAR | 944.72 ZAR | 943.38 ZAR | 943.82 ZAR |
| Oct 16 19:00 UTC | 943.06 ZAR | 946.34 ZAR | 942.27 ZAR | 944.47 ZAR |
| Oct 16 18:00 UTC | 946.22 ZAR | 946.22 ZAR | 942.65 ZAR | 942.65 ZAR |
| Oct 16 17:00 UTC | 947.90 ZAR | 949.14 ZAR | 945.41 ZAR | 946.29 ZAR |
| Oct 16 16:00 UTC | 948.86 ZAR | 950.55 ZAR | 946.22 ZAR | 947.84 ZAR |
| Oct 16 15:00 UTC | 955.44 ZAR | 956.25 ZAR | 949.49 ZAR | 949.64 ZAR |
| Oct 16 14:00 UTC | 956.56 ZAR | 956.56 ZAR | 955.01 ZAR | 956.25 ZAR |