سعر الفضة خلال 3 أيام لكل غرام بـBDT
سعر الفضة بـBDT لكل غرام خلال 3 أيام: من 229.19 BDT (16/10/2026) إلى 229.54 BDT (19/10/2026)، بتغير +0.16%. الأعلى 229.63 BDT (19/10/2026)، الأدنى 225.76 BDT (16/10/2026).
ملخص
| البداية (16/10/2026) | 229.19 BDT |
|---|---|
| الأحدث (19/10/2026) | 229.54 BDT |
| الأعلى (19/10/2026) | 229.63 BDT |
| الأدنى (16/10/2026) | 225.76 BDT |
| المتوسط | 226.32 BDT |
| التغير | +0.3569 BDT (+0.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 229.62 BDT | 229.62 BDT | 229.54 BDT | 229.54 BDT |
| Oct 19 03:00 UTC | 228.88 BDT | 229.63 BDT | 228.77 BDT | 229.57 BDT |
| Oct 19 02:00 UTC | 228.21 BDT | 229.33 BDT | 228.08 BDT | 228.89 BDT |
| Oct 19 01:00 UTC | 227.98 BDT | 228.60 BDT | 227.73 BDT | 228.44 BDT |
| Oct 19 00:00 UTC | 228.13 BDT | 228.37 BDT | 227.63 BDT | 227.76 BDT |
| Oct 18 23:00 UTC | 227.22 BDT | 227.76 BDT | 227.02 BDT | 227.42 BDT |
| Oct 18 22:00 UTC | 226.10 BDT | 227.63 BDT | 226.10 BDT | 227.37 BDT |
| Oct 18 21:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 20:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 19:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 18:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 17:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 16:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 15:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 14:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 13:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 12:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 11:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 10:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 09:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 08:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 07:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 06:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 05:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 01:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 00:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 17 23:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 22:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 21:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 20:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 19:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 18:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 17:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 16:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 15:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 14:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 13:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 12:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 11:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 10:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 09:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 08:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 07:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 06:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 05:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 04:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 03:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 02:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 01:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 00:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 16 23:00 UTC | 226.12 BDT | 226.12 BDT | 226.12 BDT | 226.12 BDT |
| Oct 16 22:00 UTC | 226.12 BDT | 226.12 BDT | 226.12 BDT | 226.12 BDT |
| Oct 16 21:00 UTC | 226.08 BDT | 226.12 BDT | 226.08 BDT | 226.12 BDT |
| Oct 16 20:00 UTC | 226.31 BDT | 226.31 BDT | 226.00 BDT | 226.03 BDT |
| Oct 16 19:00 UTC | 225.95 BDT | 226.73 BDT | 225.76 BDT | 226.29 BDT |
| Oct 16 18:00 UTC | 226.71 BDT | 226.71 BDT | 225.85 BDT | 225.85 BDT |
| Oct 16 17:00 UTC | 227.15 BDT | 227.23 BDT | 226.51 BDT | 226.72 BDT |
| Oct 16 16:00 UTC | 227.22 BDT | 227.74 BDT | 226.94 BDT | 227.10 BDT |
| Oct 16 15:00 UTC | 229.11 BDT | 229.11 BDT | 227.43 BDT | 227.43 BDT |
| Oct 16 14:00 UTC | 229.19 BDT | 229.19 BDT | 228.84 BDT | 229.19 BDT |