سعر الفضة خلال يوم لكل كيلوغرام بـAUD
سعر الفضة بـAUD لكل كيلوغرام خلال يوم: من 2,655.45 AU$ (16/10/2026) إلى 2,643.60 AU$ (17/10/2026)، بتغير -0.45%. الأعلى 2,662.61 AU$ (16/10/2026)، الأدنى 2,643.60 AU$ (17/10/2026).
ملخص
| البداية (16/10/2026) | 2,655.45 AU$ |
|---|---|
| الأحدث (17/10/2026) | 2,643.60 AU$ |
| الأعلى (16/10/2026) | 2,662.61 AU$ |
| الأدنى (17/10/2026) | 2,643.60 AU$ |
| المتوسط | 2,646.21 AU$ |
| التغير | -11.85 AU$ (-0.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 17:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 16:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 15:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 14:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 13:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 12:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 11:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 10:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 09:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 08:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 07:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 06:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 05:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 04:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 03:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 02:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 01:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 00:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 16 23:00 UTC | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ |
| Oct 16 22:00 UTC | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ |
| Oct 16 21:00 UTC | 2,654.94 AU$ | 2,655.36 AU$ | 2,654.94 AU$ | 2,655.36 AU$ |
| Oct 16 20:00 UTC | 2,657.64 AU$ | 2,658.05 AU$ | 2,653.96 AU$ | 2,655.36 AU$ |
| Oct 16 19:00 UTC | 2,653.41 AU$ | 2,662.61 AU$ | 2,651.17 AU$ | 2,657.36 AU$ |
| Oct 16 18:00 UTC | 2,655.45 AU$ | 2,655.45 AU$ | 2,652.24 AU$ | 2,652.48 AU$ |