سعر الفضة خلال يوم لكل أونصة بـBDT
سعر الفضة بـBDT لكل أونصة خلال يوم: من 7,059.23 BDT (18/10/2026) إلى 7,060.47 BDT (19/10/2026)، بتغير +0.02%. الأعلى 7,151.16 BDT (19/10/2026)، الأدنى 7,053.43 BDT (19/10/2026).
ملخص
| البداية (18/10/2026) | 7,059.23 BDT |
|---|---|
| الأحدث (19/10/2026) | 7,060.47 BDT |
| الأعلى (19/10/2026) | 7,151.16 BDT |
| الأدنى (19/10/2026) | 7,053.43 BDT |
| المتوسط | 7,099.19 BDT |
| التغير | +1.23 BDT (+0.02%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 7,061.33 BDT | 7,064.29 BDT | 7,060.47 BDT | 7,060.47 BDT |
| Oct 19 21:00 UTC | 7,061.82 BDT | 7,061.82 BDT | 7,061.33 BDT | 7,061.33 BDT |
| Oct 19 20:00 UTC | 7,059.97 BDT | 7,061.58 BDT | 7,053.43 BDT | 7,061.58 BDT |
| Oct 19 19:00 UTC | 7,085.89 BDT | 7,085.89 BDT | 7,062.32 BDT | 7,062.32 BDT |
| Oct 19 18:00 UTC | 7,079.96 BDT | 7,099.71 BDT | 7,077.25 BDT | 7,085.27 BDT |
| Oct 19 17:00 UTC | 7,073.18 BDT | 7,082.80 BDT | 7,060.34 BDT | 7,078.85 BDT |
| Oct 19 16:00 UTC | 7,080.21 BDT | 7,086.50 BDT | 7,068.12 BDT | 7,073.18 BDT |
| Oct 19 15:00 UTC | 7,064.29 BDT | 7,094.65 BDT | 7,064.04 BDT | 7,081.32 BDT |
| Oct 19 14:00 UTC | 7,084.77 BDT | 7,087.00 BDT | 7,060.47 BDT | 7,065.77 BDT |
| Oct 19 13:00 UTC | 7,102.05 BDT | 7,117.23 BDT | 7,070.71 BDT | 7,087.98 BDT |
| Oct 19 12:00 UTC | 7,117.97 BDT | 7,134.88 BDT | 7,099.58 BDT | 7,103.41 BDT |
| Oct 19 11:00 UTC | 7,132.04 BDT | 7,143.51 BDT | 7,120.31 BDT | 7,120.31 BDT |
| Oct 19 10:00 UTC | 7,115.75 BDT | 7,135.74 BDT | 7,109.45 BDT | 7,132.04 BDT |
| Oct 19 09:00 UTC | 7,110.81 BDT | 7,120.93 BDT | 7,104.89 BDT | 7,116.98 BDT |
| Oct 19 08:00 UTC | 7,100.32 BDT | 7,119.08 BDT | 7,095.02 BDT | 7,109.83 BDT |
| Oct 19 07:00 UTC | 7,136.11 BDT | 7,148.82 BDT | 7,103.41 BDT | 7,103.41 BDT |
| Oct 19 06:00 UTC | 7,147.59 BDT | 7,151.16 BDT | 7,120.68 BDT | 7,132.28 BDT |
| Oct 19 05:00 UTC | 7,143.14 BDT | 7,146.97 BDT | 7,113.65 BDT | 7,145.36 BDT |
| Oct 19 04:00 UTC | 7,141.91 BDT | 7,147.34 BDT | 7,124.26 BDT | 7,147.34 BDT |
| Oct 19 03:00 UTC | 7,119.08 BDT | 7,147.22 BDT | 7,115.62 BDT | 7,142.65 BDT |
| Oct 19 02:00 UTC | 7,095.39 BDT | 7,133.02 BDT | 7,087.61 BDT | 7,123.40 BDT |
| Oct 19 01:00 UTC | 7,082.43 BDT | 7,110.32 BDT | 7,081.81 BDT | 7,105.26 BDT |
| Oct 19 00:00 UTC | 7,091.07 BDT | 7,104.27 BDT | 7,080.21 BDT | 7,084.03 BDT |
| Oct 18 23:00 UTC | 7,068.09 BDT | 7,084.22 BDT | 7,061.08 BDT | 7,073.63 BDT |
| Oct 18 22:00 UTC | 7,059.23 BDT | 7,081.14 BDT | 7,057.75 BDT | 7,072.03 BDT |