Cena srebra – 1 dzień, za uncja w BDT
Cena srebra w BDT za uncja – 1 dzień: od 7 120,93 BDT (19 paź 2026) do 7 059,65 BDT (20 paź 2026), zmiana o -0,86%. Maksimum 7 151,16 BDT (19 paź 2026), minimum 6 986,24 BDT (20 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 7 120,93 BDT |
|---|---|
| Ostatnia (20 paź 2026) | 7 059,65 BDT |
| Maksimum (19 paź 2026) | 7 151,16 BDT |
| Minimum (20 paź 2026) | 6 986,24 BDT |
| Średnia | 7 090,26 BDT |
| Zmiana | -61,28 BDT (-0,86%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 7 048,90 BDT | 7 081,89 BDT | 7 046,92 BDT | 7 059,65 BDT |
| Oct 20 01:00 UTC | 7 039,75 BDT | 7 057,18 BDT | 6 986,24 BDT | 7 057,18 BDT |
| Oct 20 00:00 UTC | 7 047,66 BDT | 7 061,50 BDT | 7 025,29 BDT | 7 045,56 BDT |
| Oct 19 23:00 UTC | 7 036,90 BDT | 7 045,16 BDT | 7 031,71 BDT | 7 034,55 BDT |
| Oct 19 22:00 UTC | 7 061,33 BDT | 7 064,29 BDT | 7 037,14 BDT | 7 037,39 BDT |
| Oct 19 21:00 UTC | 7 061,82 BDT | 7 061,82 BDT | 7 061,33 BDT | 7 061,33 BDT |
| Oct 19 20:00 UTC | 7 059,97 BDT | 7 061,58 BDT | 7 053,43 BDT | 7 061,58 BDT |
| Oct 19 19:00 UTC | 7 085,89 BDT | 7 085,89 BDT | 7 062,32 BDT | 7 062,32 BDT |
| Oct 19 18:00 UTC | 7 079,96 BDT | 7 099,71 BDT | 7 077,25 BDT | 7 085,27 BDT |
| Oct 19 17:00 UTC | 7 073,18 BDT | 7 082,80 BDT | 7 060,34 BDT | 7 078,85 BDT |
| Oct 19 16:00 UTC | 7 080,21 BDT | 7 086,50 BDT | 7 068,12 BDT | 7 073,18 BDT |
| Oct 19 15:00 UTC | 7 064,29 BDT | 7 094,65 BDT | 7 064,04 BDT | 7 081,32 BDT |
| Oct 19 14:00 UTC | 7 084,77 BDT | 7 087,00 BDT | 7 060,47 BDT | 7 065,77 BDT |
| Oct 19 13:00 UTC | 7 102,05 BDT | 7 117,23 BDT | 7 070,71 BDT | 7 087,98 BDT |
| Oct 19 12:00 UTC | 7 117,97 BDT | 7 134,88 BDT | 7 099,58 BDT | 7 103,41 BDT |
| Oct 19 11:00 UTC | 7 132,04 BDT | 7 143,51 BDT | 7 120,31 BDT | 7 120,31 BDT |
| Oct 19 10:00 UTC | 7 115,75 BDT | 7 135,74 BDT | 7 109,45 BDT | 7 132,04 BDT |
| Oct 19 09:00 UTC | 7 110,81 BDT | 7 120,93 BDT | 7 104,89 BDT | 7 116,98 BDT |
| Oct 19 08:00 UTC | 7 100,32 BDT | 7 119,08 BDT | 7 095,02 BDT | 7 109,83 BDT |
| Oct 19 07:00 UTC | 7 136,11 BDT | 7 148,82 BDT | 7 103,41 BDT | 7 103,41 BDT |
| Oct 19 06:00 UTC | 7 147,59 BDT | 7 151,16 BDT | 7 120,68 BDT | 7 132,28 BDT |
| Oct 19 05:00 UTC | 7 143,14 BDT | 7 146,97 BDT | 7 113,65 BDT | 7 145,36 BDT |
| Oct 19 04:00 UTC | 7 141,91 BDT | 7 147,34 BDT | 7 124,26 BDT | 7 147,34 BDT |
| Oct 19 03:00 UTC | 7 119,08 BDT | 7 147,22 BDT | 7 115,62 BDT | 7 142,65 BDT |
| Oct 19 02:00 UTC | 7 120,93 BDT | 7 123,40 BDT | 7 109,83 BDT | 7 123,40 BDT |