Precio de la plata en 1 día por onza en BDT
Precio de la plata en BDT por onza en 1 día: de 7.112,05 BDT (19 oct 2026) a 7.056,93 BDT (20 oct 2026), un cambio de -0,77%. Máximo 7.151,16 BDT el 19 oct 2026, mínimo 6.986,24 BDT el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 7.112,05 BDT |
|---|---|
| Último (20 oct 2026) | 7.056,93 BDT |
| Máximo (19 oct 2026) | 7.151,16 BDT |
| Mínimo (20 oct 2026) | 6.986,24 BDT |
| Promedio | 7.090,46 BDT |
| Cambio | -55,12 BDT (-0,77%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 7.048,90 BDT | 7.081,89 BDT | 7.046,92 BDT | 7.056,93 BDT |
| Oct 20 01:00 UTC | 7.039,75 BDT | 7.057,18 BDT | 6.986,24 BDT | 7.057,18 BDT |
| Oct 20 00:00 UTC | 7.047,66 BDT | 7.061,50 BDT | 7.025,29 BDT | 7.045,56 BDT |
| Oct 19 23:00 UTC | 7.036,90 BDT | 7.045,16 BDT | 7.031,71 BDT | 7.034,55 BDT |
| Oct 19 22:00 UTC | 7.061,33 BDT | 7.064,29 BDT | 7.037,14 BDT | 7.037,39 BDT |
| Oct 19 21:00 UTC | 7.061,82 BDT | 7.061,82 BDT | 7.061,33 BDT | 7.061,33 BDT |
| Oct 19 20:00 UTC | 7.059,97 BDT | 7.061,58 BDT | 7.053,43 BDT | 7.061,58 BDT |
| Oct 19 19:00 UTC | 7.085,89 BDT | 7.085,89 BDT | 7.062,32 BDT | 7.062,32 BDT |
| Oct 19 18:00 UTC | 7.079,96 BDT | 7.099,71 BDT | 7.077,25 BDT | 7.085,27 BDT |
| Oct 19 17:00 UTC | 7.073,18 BDT | 7.082,80 BDT | 7.060,34 BDT | 7.078,85 BDT |
| Oct 19 16:00 UTC | 7.080,21 BDT | 7.086,50 BDT | 7.068,12 BDT | 7.073,18 BDT |
| Oct 19 15:00 UTC | 7.064,29 BDT | 7.094,65 BDT | 7.064,04 BDT | 7.081,32 BDT |
| Oct 19 14:00 UTC | 7.084,77 BDT | 7.087,00 BDT | 7.060,47 BDT | 7.065,77 BDT |
| Oct 19 13:00 UTC | 7.102,05 BDT | 7.117,23 BDT | 7.070,71 BDT | 7.087,98 BDT |
| Oct 19 12:00 UTC | 7.117,97 BDT | 7.134,88 BDT | 7.099,58 BDT | 7.103,41 BDT |
| Oct 19 11:00 UTC | 7.132,04 BDT | 7.143,51 BDT | 7.120,31 BDT | 7.120,31 BDT |
| Oct 19 10:00 UTC | 7.115,75 BDT | 7.135,74 BDT | 7.109,45 BDT | 7.132,04 BDT |
| Oct 19 09:00 UTC | 7.110,81 BDT | 7.120,93 BDT | 7.104,89 BDT | 7.116,98 BDT |
| Oct 19 08:00 UTC | 7.100,32 BDT | 7.119,08 BDT | 7.095,02 BDT | 7.109,83 BDT |
| Oct 19 07:00 UTC | 7.136,11 BDT | 7.148,82 BDT | 7.103,41 BDT | 7.103,41 BDT |
| Oct 19 06:00 UTC | 7.147,59 BDT | 7.151,16 BDT | 7.120,68 BDT | 7.132,28 BDT |
| Oct 19 05:00 UTC | 7.143,14 BDT | 7.146,97 BDT | 7.113,65 BDT | 7.145,36 BDT |
| Oct 19 04:00 UTC | 7.141,91 BDT | 7.147,34 BDT | 7.124,26 BDT | 7.147,34 BDT |
| Oct 19 03:00 UTC | 7.119,08 BDT | 7.147,22 BDT | 7.115,62 BDT | 7.142,65 BDT |
| Oct 19 02:00 UTC | 7.112,05 BDT | 7.123,40 BDT | 7.109,83 BDT | 7.123,40 BDT |