1일 은 시세 (EUR, 킬로그램당)
1일 동안 EUR 기준 킬로그램당 은 시세: €1,633.44(2026. 10. 17.)에서 €1,633.62(2026. 10. 18.)로 +0.01% 변동. 최고 €1,633.62(2026. 10. 18.), 최저 €1,633.44(2026. 10. 17.).
요약
| 시작 (2026. 10. 17.) | €1,633.44 |
|---|---|
| 최신 (2026. 10. 18.) | €1,633.62 |
| 고가 (2026. 10. 18.) | €1,633.62 |
| 저가 (2026. 10. 17.) | €1,633.44 |
| 평균 | €1,633.59 |
| 변동 | +€0.1781 (+0.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 20:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 19:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 18:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 17:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |