سعر الفضة خلال يوم لكل غرام بـVND
سعر الفضة بـVND لكل غرام خلال يوم: من 47,784.26 ₫ (16/10/2026) إلى 47,503.64 ₫ (17/10/2026)، بتغير -0.59%. الأعلى 47,822.51 ₫ (16/10/2026)، الأدنى 47,406.02 ₫ (16/10/2026).
ملخص
| البداية (16/10/2026) | 47,784.26 ₫ |
|---|---|
| الأحدث (17/10/2026) | 47,503.64 ₫ |
| الأعلى (16/10/2026) | 47,822.51 ₫ |
| الأدنى (16/10/2026) | 47,406.02 ₫ |
| المتوسط | 47,516.70 ₫ |
| التغير | -280.63 ₫ (-0.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 14:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 13:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 12:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 11:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 10:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 09:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 08:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 07:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 06:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 05:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 04:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 03:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 02:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 01:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 00:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 16 23:00 UTC | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ |
| Oct 16 22:00 UTC | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ |
| Oct 16 21:00 UTC | 47,473.36 ₫ | 47,480.84 ₫ | 47,473.36 ₫ | 47,480.84 ₫ |
| Oct 16 20:00 UTC | 47,521.57 ₫ | 47,529.05 ₫ | 47,455.90 ₫ | 47,480.84 ₫ |
| Oct 16 19:00 UTC | 47,445.92 ₫ | 47,610.52 ₫ | 47,406.02 ₫ | 47,516.58 ₫ |
| Oct 16 18:00 UTC | 47,604.70 ₫ | 47,604.70 ₫ | 47,425.14 ₫ | 47,429.30 ₫ |
| Oct 16 17:00 UTC | 47,689.50 ₫ | 47,751.85 ₫ | 47,563.97 ₫ | 47,603.87 ₫ |
| Oct 16 16:00 UTC | 47,737.71 ₫ | 47,822.51 ₫ | 47,604.70 ₫ | 47,687.00 ₫ |
| Oct 16 15:00 UTC | 47,784.26 ₫ | 47,789.25 ₫ | 47,756.83 ₫ | 47,756.83 ₫ |