GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.445-0,59%

Preço da prata em 1 dia por grama em VND

Preço da prata em VND por grama em 1 dia: de ₫ 48.125,10 (16 de out. de 2026) para ₫ 47.503,64 (17 de out. de 2026), variação de -1,29%. Máxima ₫ 48.125,93 em 16 de out. de 2026, mínima ₫ 47.406,02 em 16 de out. de 2026.

Preço da prata em 1 dia por grama em VND

Charts by TradingView

Resumo

Início (16 de out. de 2026)₫ 48.125,10
Último (17 de out. de 2026)₫ 47.503,64
Máxima (16 de out. de 2026)₫ 48.125,93
Mínima (16 de out. de 2026)₫ 47.406,02
Média₫ 47.541,08
Variação-₫ 621,46 (-1,29%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 13:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 12:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 11:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 10:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 09:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 08:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 07:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 06:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 05:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 04:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 03:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 02:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 01:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 17 00:00 UTC ₫ 47.503,64₫ 47.503,64₫ 47.503,64₫ 47.503,64
Oct 16 23:00 UTC ₫ 47.480,84₫ 47.480,84₫ 47.480,84₫ 47.480,84
Oct 16 22:00 UTC ₫ 47.480,84₫ 47.480,84₫ 47.480,84₫ 47.480,84
Oct 16 21:00 UTC ₫ 47.473,36₫ 47.480,84₫ 47.473,36₫ 47.480,84
Oct 16 20:00 UTC ₫ 47.521,57₫ 47.529,05₫ 47.455,90₫ 47.480,84
Oct 16 19:00 UTC ₫ 47.445,92₫ 47.610,52₫ 47.406,02₫ 47.516,58
Oct 16 18:00 UTC ₫ 47.604,70₫ 47.604,70₫ 47.425,14₫ 47.429,30
Oct 16 17:00 UTC ₫ 47.689,50₫ 47.751,85₫ 47.563,97₫ 47.603,87
Oct 16 16:00 UTC ₫ 47.737,71₫ 47.822,51₫ 47.604,70₫ 47.687,00
Oct 16 15:00 UTC ₫ 48.068,57₫ 48.109,31₫ 47.756,83₫ 47.756,83
Oct 16 14:00 UTC ₫ 48.125,10₫ 48.125,93₫ 48.046,96₫ 48.125,93

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT