Τιμή αργύρου 1 ημέρα ανά γραμμάριο σε VND
Τιμή αργύρου σε VND ανά γραμμάριο για 1 ημέρα: από 47.691,99 ₫ (16 Οκτ 2026) σε 47.503,64 ₫ (17 Οκτ 2026), μεταβολή -0,39%. Υψηλό 47.794,24 ₫ (16 Οκτ 2026), χαμηλό 47.406,02 ₫ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 47.691,99 ₫ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 47.503,64 ₫ |
| Υψηλό (16 Οκτ 2026) | 47.794,24 ₫ |
| Χαμηλό (16 Οκτ 2026) | 47.406,02 ₫ |
| Μέσος όρος | 47.508,69 ₫ |
| Μεταβολή | -188,35 ₫ (-0,39%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 15:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 14:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 13:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 12:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 11:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 10:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 09:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 08:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 07:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 06:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 05:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 04:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 03:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 02:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 01:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 00:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 16 23:00 UTC | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ |
| Oct 16 22:00 UTC | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ |
| Oct 16 21:00 UTC | 47.473,36 ₫ | 47.480,84 ₫ | 47.473,36 ₫ | 47.480,84 ₫ |
| Oct 16 20:00 UTC | 47.521,57 ₫ | 47.529,05 ₫ | 47.455,90 ₫ | 47.480,84 ₫ |
| Oct 16 19:00 UTC | 47.445,92 ₫ | 47.610,52 ₫ | 47.406,02 ₫ | 47.516,58 ₫ |
| Oct 16 18:00 UTC | 47.604,70 ₫ | 47.604,70 ₫ | 47.425,14 ₫ | 47.429,30 ₫ |
| Oct 16 17:00 UTC | 47.689,50 ₫ | 47.751,85 ₫ | 47.563,97 ₫ | 47.603,87 ₫ |
| Oct 16 16:00 UTC | 47.691,99 ₫ | 47.794,24 ₫ | 47.653,75 ₫ | 47.687,00 ₫ |