Preço da prata em 3 dias por grama em KWD
Preço da prata em KWD por grama em 3 dias: de KWD 0,5778 (16 de out. de 2026) para KWD 0,5702 (17 de out. de 2026), variação de -1,31%. Máxima KWD 0,5778 em 16 de out. de 2026, mínima KWD 0,5692 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | KWD 0,5778 |
|---|---|
| Último (17 de out. de 2026) | KWD 0,5702 |
| Máxima (16 de out. de 2026) | KWD 0,5778 |
| Mínima (16 de out. de 2026) | KWD 0,5692 |
| Média | KWD 0,5709 |
| Variação | -KWD 0,00759607 (-1,31%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 08:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 07:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 06:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 05:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 04:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 03:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 02:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 01:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 17 00:00 UTC | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 | KWD 0,5702 |
| Oct 16 23:00 UTC | KWD 0,5701 | KWD 0,5701 | KWD 0,5701 | KWD 0,5701 |
| Oct 16 22:00 UTC | KWD 0,5701 | KWD 0,5701 | KWD 0,5701 | KWD 0,5701 |
| Oct 16 21:00 UTC | KWD 0,5700 | KWD 0,5701 | KWD 0,5700 | KWD 0,5701 |
| Oct 16 20:00 UTC | KWD 0,5706 | KWD 0,5707 | KWD 0,5698 | KWD 0,5701 |
| Oct 16 19:00 UTC | KWD 0,5697 | KWD 0,5717 | KWD 0,5692 | KWD 0,5705 |
| Oct 16 18:00 UTC | KWD 0,5716 | KWD 0,5716 | KWD 0,5694 | KWD 0,5695 |
| Oct 16 17:00 UTC | KWD 0,5726 | KWD 0,5734 | KWD 0,5711 | KWD 0,5716 |
| Oct 16 16:00 UTC | KWD 0,5732 | KWD 0,5742 | KWD 0,5716 | KWD 0,5726 |
| Oct 16 15:00 UTC | KWD 0,5772 | KWD 0,5776 | KWD 0,5734 | KWD 0,5734 |
| Oct 16 14:00 UTC | KWD 0,5778 | KWD 0,5778 | KWD 0,5769 | KWD 0,5778 |