3 दिन चांदी का भाव – AUD प्रति ग्राम
3 दिन में AUD प्रति ग्राम चांदी का भाव: A$2.69 (16 अक्तू॰ 2026) से A$2.64 (18 अक्तू॰ 2026), बदलाव -1.76%। उच्चतम A$2.69 (16 अक्तू॰ 2026), न्यूनतम A$2.64 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | A$2.69 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | A$2.64 |
| उच्चतम (16 अक्तू॰ 2026) | A$2.69 |
| न्यूनतम (17 अक्तू॰ 2026) | A$2.64 |
| औसत | A$2.65 |
| बदलाव | -A$0.0474 (-1.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 01:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 18 00:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 23:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 22:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 21:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 20:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 19:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 18:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 17:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 16:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 15:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 14:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 13:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 12:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 11:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 10:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 09:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 08:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 07:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 06:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 05:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 04:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 03:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 02:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 01:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 00:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 16 23:00 UTC | A$2.66 | A$2.66 | A$2.66 | A$2.66 |
| Oct 16 22:00 UTC | A$2.66 | A$2.66 | A$2.66 | A$2.66 |
| Oct 16 21:00 UTC | A$2.66 | A$2.66 | A$2.66 | A$2.66 |
| Oct 16 20:00 UTC | A$2.66 | A$2.66 | A$2.65 | A$2.66 |
| Oct 16 19:00 UTC | A$2.65 | A$2.66 | A$2.65 | A$2.66 |
| Oct 16 18:00 UTC | A$2.66 | A$2.66 | A$2.65 | A$2.65 |
| Oct 16 17:00 UTC | A$2.67 | A$2.67 | A$2.66 | A$2.66 |
| Oct 16 16:00 UTC | A$2.67 | A$2.67 | A$2.66 | A$2.67 |
| Oct 16 15:00 UTC | A$2.69 | A$2.69 | A$2.67 | A$2.67 |
| Oct 16 14:00 UTC | A$2.69 | A$2.69 | A$2.69 | A$2.69 |