Bihayê zîv – 3 roj ji bo her gram bi HKD
Bihayê zîv bi HKD ji bo her gram di 3 roj de: ji 14,61 HK$ (16ê cota 2026an) bo 14,51 HK$ (19ê cota 2026an), guherîn -0,65%. Herî bilind 14,61 HK$ (16ê cota 2026an), herî nizm 14,39 HK$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 14,61 HK$ |
|---|---|
| Dawî (19ê cota 2026an) | 14,51 HK$ |
| Herî bilind (16ê cota 2026an) | 14,61 HK$ |
| Herî nizm (16ê cota 2026an) | 14,39 HK$ |
| Navîn | 14,42 HK$ |
| Guherîn | -0,0956 HK$ (-0,65%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 14,48 HK$ | 14,53 HK$ | 14,48 HK$ | 14,51 HK$ |
| Oct 19 00:00 UTC | 14,50 HK$ | 14,52 HK$ | 14,48 HK$ | 14,49 HK$ |
| Oct 18 23:00 UTC | 14,49 HK$ | 14,52 HK$ | 14,48 HK$ | 14,50 HK$ |
| Oct 18 22:00 UTC | 14,41 HK$ | 14,52 HK$ | 14,41 HK$ | 14,50 HK$ |
| Oct 18 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 20:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 19:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 18:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 17:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 16:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 15:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 14:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 13:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 12:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 11:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 10:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 09:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 08:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 07:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 06:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 05:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 01:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 00:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 23:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 22:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 20:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 19:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 18:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 17:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 16:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 15:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 14:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 13:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 12:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 11:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 10:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 09:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 08:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 07:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 06:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 05:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 04:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 03:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 02:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 01:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 00:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 23:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 22:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 20:00 UTC | 14,42 HK$ | 14,42 HK$ | 14,40 HK$ | 14,40 HK$ |
| Oct 16 19:00 UTC | 14,40 HK$ | 14,45 HK$ | 14,39 HK$ | 14,42 HK$ |
| Oct 16 18:00 UTC | 14,45 HK$ | 14,45 HK$ | 14,39 HK$ | 14,39 HK$ |
| Oct 16 17:00 UTC | 14,48 HK$ | 14,48 HK$ | 14,44 HK$ | 14,45 HK$ |
| Oct 16 16:00 UTC | 14,48 HK$ | 14,51 HK$ | 14,45 HK$ | 14,47 HK$ |
| Oct 16 15:00 UTC | 14,59 HK$ | 14,59 HK$ | 14,49 HK$ | 14,49 HK$ |
| Oct 16 14:00 UTC | 14,61 HK$ | 14,61 HK$ | 14,58 HK$ | 14,60 HK$ |