GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,338-0.93%

3 Days Silver Price per Kilogram in IDR

Silver price history in IDR per Kilogram over 3 Days: from IDR 33,407,544 (Oct 16, 2026) to IDR 33,080,672 (Oct 17, 2026), a change of -0.98%. High IDR 33,408,121 on Oct 16, 2026, low IDR 32,908,374 on Oct 16, 2026.

3 Days Silver Price per Kilogram in IDR

Charts by TradingView

Summary

Start (Oct 16, 2026)IDR 33,407,544
Latest (Oct 17, 2026)IDR 33,080,672
High (Oct 16, 2026)IDR 33,408,121
Low (Oct 16, 2026)IDR 32,908,374
AverageIDR 33,048,989
Change-IDR 326,872 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 17 02:00 UTC IDR 33,080,672IDR 33,080,672IDR 33,080,672IDR 33,080,672
Oct 17 01:00 UTC IDR 33,080,672IDR 33,080,672IDR 33,080,672IDR 33,080,672
Oct 17 00:00 UTC IDR 33,080,672IDR 33,080,672IDR 33,080,672IDR 33,080,672
Oct 16 23:00 UTC IDR 32,960,311IDR 32,960,311IDR 32,960,311IDR 32,960,311
Oct 16 22:00 UTC IDR 32,960,311IDR 32,960,311IDR 32,960,311IDR 32,960,311
Oct 16 21:00 UTC IDR 32,955,115IDR 32,960,311IDR 32,955,115IDR 32,960,311
Oct 16 20:00 UTC IDR 32,988,588IDR 32,993,781IDR 32,942,997IDR 32,960,311
Oct 16 19:00 UTC IDR 32,936,074IDR 33,050,334IDR 32,908,374IDR 32,985,124
Oct 16 18:00 UTC IDR 33,046,294IDR 33,046,294IDR 32,921,646IDR 32,924,532
Oct 16 17:00 UTC IDR 33,105,157IDR 33,148,438IDR 33,018,018IDR 33,045,718
Oct 16 16:00 UTC IDR 33,138,626IDR 33,197,489IDR 33,046,294IDR 33,103,424
Oct 16 15:00 UTC IDR 33,368,305IDR 33,396,581IDR 33,151,901IDR 33,151,901
Oct 16 14:00 UTC IDR 33,407,544IDR 33,408,121IDR 33,353,300IDR 33,408,121

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs IDR 1,028,924 per ounce or IDR 33,080.67 per gram in IDR. Use the links above to compare other time ranges, units and currencies.