30 Days Silver Price History in IDR per Kilogram

Silver price history in IDR per Kilogram over 30 Days: from IDR 32,960,311 (Oct 16, 2026) to IDR 33,080,672 (Oct 17, 2026), a change of +0.37%. High IDR 33,080,672 on Oct 17, 2026, low IDR 32,960,311 on Oct 16, 2026.

30 Days Silver Price History in IDR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	IDR 32,960,311
Latest (Oct 17, 2026)	IDR 33,080,672
High (Oct 17, 2026)	IDR 33,080,672
Low (Oct 16, 2026)	IDR 32,960,311
Average	IDR 33,040,552
Change	+IDR 120,361 (+0.37%)

Historical data

Period	Open	High	Low	Close
Oct 17, 2026	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 16, 2026	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Silver price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs IDR 1,028,924 per ounce or IDR 33,080.67 per gram in IDR. Use the links above to compare other time ranges, units and currencies.